Spdr Bloomberg International Etf Price History

IBND Etf  USD 28.40  0.12  0.42%   
Below is the normalized historical share price chart for SPDR Bloomberg International extending back to May 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 28.40, as last reported on the 19th of December, with the highest price reaching 28.54 and the lowest price hitting 28.02 during the day.
3 y Volatility
12.09
200 Day MA
29.3977
1 y Volatility
8.07
50 Day MA
29.4228
Inception Date
2010-05-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Bloomberg Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the etf had a -0.22% return per unit of volatility over the last 3 months. SPDR Bloomberg International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Bloomberg's variance of 0.2231, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBND

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Bloomberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding SPDR Bloomberg to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202430.54
Lowest PriceDecember 19, 202428.4

SPDR Bloomberg December 19, 2024 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 288.10 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator 0.06 
SPDR Bloomberg Price Daily Balance Of Power(0.23)

SPDR Bloomberg December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.07 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.55. The median price for the last 90 days is 29.52. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/19/2024 28.21  28.54  28.02  28.40  15,812 
12/18/2024 29.01  29.01  28.42  28.52  19,856 
12/17/2024 28.80  29.01  28.80  28.92  26,192 
12/16/2024 28.96  29.03  28.91  28.95  39,974 
12/13/2024 28.89  28.99  28.74  28.97  18,864 
12/12/2024 29.13  29.13  28.89  28.89  69,551 
12/11/2024 29.23  29.23  29.12  29.15  28,100 
12/10/2024 29.45  29.45  29.17  29.26  25,324 
12/09/2024 29.44  29.44  29.28  29.29  104,571 
12/06/2024 29.53  29.63  29.29  29.35  26,021 
12/05/2024 29.50  29.50  29.24  29.38  86,235 
12/04/2024 29.27  29.33  29.07  29.22  44,422 
12/03/2024 29.12  29.45  28.97  29.15  14,294 
12/02/2024 29.15  29.26  28.77  29.24  45,721 
11/29/2024 29.34  29.34  29.16  29.30  8,623 
11/27/2024 28.92  29.17  28.92  29.13  25,406 
11/26/2024 28.86  28.88  28.78  28.88  8,377 
11/25/2024 28.02  29.05  28.02  28.91  28,267 
11/22/2024 28.78  28.78  28.58  28.66  21,555 
11/21/2024 28.83  28.91  28.70  28.74  69,302 
11/20/2024 28.88  28.90  28.82  28.88  11,305 
11/19/2024 29.12  29.12  28.98  29.01  17,282 
11/18/2024 28.78  29.07  28.78  29.00  29,163 
11/15/2024 28.89  28.95  28.84  28.88  42,261 
11/14/2024 28.92  29.02  28.87  28.89  12,823 
11/13/2024 29.11  29.13  28.92  28.95  15,490 
11/12/2024 29.13  29.17  29.04  29.10  52,062 
11/11/2024 29.21  29.61  29.21  29.26  134,473 
11/08/2024 29.50  29.52  29.35  29.44  49,258 
11/07/2024 29.75  29.75  29.45  29.57  61,483 
11/06/2024 30.00  30.00  29.22  29.37  112,482 
11/05/2024 29.71  29.89  29.66  29.82  136,804 
11/04/2024 29.70  29.80  29.64  29.64  259,167 
11/01/2024 29.58  29.66  29.46  29.47  1,272,181 
10/31/2024 29.55  29.55  29.46  29.55  18,404 
10/30/2024 29.53  29.61  29.47  29.52  18,699 
10/29/2024 29.61  29.61  29.48  29.56  8,691 
10/28/2024 29.69  29.69  29.55  29.62  10,905 
10/25/2024 29.67  29.67  29.51  29.51  9,027 
10/24/2024 29.58  29.67  29.36  29.63  15,551 
10/23/2024 29.56  29.56  29.41  29.50  43,553 
10/22/2024 29.55  29.55  29.51  29.52  8,001 
10/21/2024 29.81  29.81  29.57  29.57  17,033 
10/18/2024 29.74  29.86  29.74  29.84  27,459 
10/17/2024 29.68  29.73  29.65  29.66  22,219 
10/16/2024 29.82  29.82  29.71  29.75  39,460 
10/15/2024 30.00  30.00  29.71  29.75  12,657 
10/14/2024 29.81  29.81  29.72  29.73  18,091 
10/11/2024 29.84  29.84  29.77  29.82  16,981 
10/10/2024 29.71  29.80  29.71  29.80  19,281 
10/09/2024 29.85  29.85  29.77  29.78  39,783 
10/08/2024 29.90  29.99  29.82  29.93  18,963 
10/07/2024 29.87  29.92  29.87  29.87  35,933 
10/04/2024 30.09  30.09  29.89  29.95  14,384 
10/03/2024 30.21  30.21  30.07  30.11  18,701 
10/02/2024 30.27  30.27  30.21  30.25  9,836 
10/01/2024 31.28  31.28  30.30  30.36  15,067 
09/30/2024 30.54  30.56  30.37  30.41  33,473 
09/27/2024 30.56  30.61  30.46  30.54  24,187 
09/26/2024 30.57  30.57  30.41  30.48  237,627 
09/25/2024 30.66  30.66  30.36  30.39  10,053 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Intl Corp is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Inter is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of SPDR Bloomberg Inter is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.