Ishares Ibonds Dec Etf Price History
IBMN Etf | USD 26.72 0.01 0.04% |
Below is the normalized historical share price chart for iShares iBonds Dec extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 26.72, as last reported on the 29th of March, with the highest price reaching 26.73 and the lowest price hitting 26.71 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Risk Adjusted Performance of 0.0885, standard deviation of 0.0465, and Mean Deviation of 0.0369 to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.17 | 200 Day MA 26.6243 | 1 y Volatility 0.71 | 50 Day MA 26.7028 | Inception Date 2018-11-13 |
IShares |
Sharpe Ratio = 0.3053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IBMN |
Based on monthly moving average IShares IBonds is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
IShares IBonds Etf Price History Chart
There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 26.75 |
Lowest Price | December 30, 2024 | 26.5 |
IShares IBonds March 29, 2025 Etf Price Synopsis
Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares IBonds Price Daily Balance Of Power | (0.50) | |
IShares IBonds Price Rate Of Daily Change | 1.00 | |
IShares IBonds Price Action Indicator | (0.01) |
IShares IBonds March 29, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares IBonds for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.63. The median price for the last 90 days is 26.65. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 26.73 | 26.73 | 26.71 | 26.72 | ||
03/27/2025 | 26.73 | 26.73 | 26.71 | 26.72 | 26,334 | |
03/26/2025 | 26.70 | 26.73 | 26.70 | 26.73 | 41,900 | |
03/25/2025 | 26.73 | 26.73 | 26.72 | 26.73 | 30,719 | |
03/24/2025 | 26.72 | 26.74 | 26.71 | 26.73 | 23,100 | |
03/21/2025 | 26.72 | 26.80 | 26.71 | 26.75 | 131,412 | |
03/20/2025 | 26.73 | 26.77 | 26.67 | 26.72 | 88,300 | |
03/19/2025 | 26.72 | 26.73 | 26.64 | 26.73 | 63,085 | |
03/18/2025 | 26.70 | 26.72 | 26.70 | 26.71 | 51,690 | |
03/17/2025 | 26.71 | 26.72 | 26.70 | 26.72 | 80,202 | |
03/14/2025 | 26.72 | 26.73 | 26.71 | 26.72 | 62,594 | |
03/13/2025 | 26.71 | 26.72 | 26.69 | 26.72 | 49,204 | |
03/12/2025 | 26.69 | 26.73 | 26.69 | 26.72 | 127,372 | |
03/11/2025 | 26.69 | 26.71 | 26.69 | 26.70 | 165,117 | |
03/10/2025 | 26.71 | 26.71 | 26.68 | 26.69 | 71,733 | |
03/07/2025 | 26.66 | 26.72 | 26.66 | 26.70 | 51,209 | |
03/06/2025 | 26.71 | 26.71 | 26.67 | 26.68 | 74,263 | |
03/05/2025 | 26.72 | 26.72 | 26.68 | 26.68 | 93,511 | |
03/04/2025 | 26.70 | 26.70 | 26.69 | 26.69 | 35,095 | |
03/03/2025 | 26.69 | 26.70 | 26.69 | 26.69 | 26,246 | |
02/28/2025 | 26.70 | 26.70 | 26.67 | 26.69 | 45,646 | |
02/27/2025 | 26.68 | 26.69 | 26.66 | 26.67 | 47,273 | |
02/26/2025 | 26.67 | 26.70 | 26.66 | 26.68 | 105,050 | |
02/25/2025 | 26.67 | 26.68 | 26.66 | 26.67 | 16,928 | |
02/24/2025 | 26.67 | 26.67 | 26.66 | 26.67 | 57,990 | |
02/21/2025 | 26.67 | 26.67 | 26.66 | 26.67 | 48,057 | |
02/20/2025 | 26.66 | 26.67 | 26.64 | 26.66 | 103,021 | |
02/19/2025 | 26.65 | 26.69 | 26.65 | 26.67 | 76,431 | |
02/18/2025 | 26.59 | 26.67 | 26.59 | 26.66 | 73,295 | |
02/14/2025 | 26.64 | 26.67 | 26.64 | 26.66 | 32,313 | |
02/13/2025 | 26.65 | 26.66 | 26.64 | 26.65 | 72,978 | |
02/12/2025 | 26.62 | 26.65 | 26.62 | 26.64 | 41,830 | |
02/11/2025 | 26.62 | 26.66 | 26.61 | 26.66 | 266,393 | |
02/10/2025 | 26.66 | 26.67 | 26.61 | 26.66 | 133,215 | |
02/07/2025 | 26.61 | 26.65 | 26.61 | 26.65 | 88,980 | |
02/06/2025 | 26.63 | 26.67 | 26.61 | 26.65 | 64,470 | |
02/05/2025 | 26.63 | 26.64 | 26.61 | 26.64 | 115,127 | |
02/04/2025 | 26.61 | 26.63 | 26.61 | 26.63 | 123,257 | |
02/03/2025 | 26.61 | 26.62 | 26.60 | 26.62 | 78,268 | |
01/31/2025 | 26.61 | 26.62 | 26.60 | 26.61 | 36,328 | |
01/30/2025 | 26.61 | 26.66 | 26.59 | 26.61 | 57,179 | |
01/29/2025 | 26.60 | 26.62 | 26.57 | 26.60 | 130,822 | |
01/28/2025 | 26.56 | 26.62 | 26.56 | 26.60 | 81,944 | |
01/27/2025 | 26.61 | 26.61 | 26.60 | 26.61 | 41,893 | |
01/24/2025 | 26.59 | 26.60 | 26.58 | 26.58 | 34,635 | |
01/23/2025 | 26.58 | 26.61 | 26.58 | 26.61 | 63,108 | |
01/22/2025 | 26.59 | 26.59 | 26.57 | 26.59 | 130,516 | |
01/21/2025 | 26.58 | 26.58 | 26.57 | 26.57 | 82,904 | |
01/17/2025 | 26.57 | 26.58 | 26.57 | 26.57 | 32,455 | |
01/16/2025 | 26.57 | 26.57 | 26.56 | 26.56 | 49,219 | |
01/15/2025 | 26.55 | 26.57 | 26.55 | 26.56 | 39,894 | |
01/14/2025 | 26.57 | 26.57 | 26.55 | 26.56 | 69,645 | |
01/13/2025 | 26.54 | 26.57 | 26.54 | 26.55 | 68,320 | |
01/10/2025 | 26.56 | 26.56 | 26.55 | 26.55 | 84,870 | |
01/08/2025 | 26.53 | 26.59 | 26.53 | 26.55 | 75,182 | |
01/07/2025 | 26.55 | 26.58 | 26.55 | 26.56 | 131,382 | |
01/06/2025 | 26.54 | 26.57 | 26.53 | 26.55 | 109,971 | |
01/03/2025 | 26.52 | 26.54 | 26.52 | 26.53 | 327,299 | |
01/02/2025 | 26.52 | 26.54 | 26.52 | 26.53 | 127,606 | |
12/31/2024 | 26.53 | 26.53 | 26.51 | 26.52 | 107,892 | |
12/30/2024 | 26.51 | 26.53 | 26.49 | 26.50 | 206,104 |
About IShares IBonds Etf history
IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The index includes municipal bonds primarily from issuers that are U.S. state, federal district, or local government or agency such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax. Ishares Ibonds is traded on BATS Exchange in the United States.
IShares IBonds Etf Technical Analysis
IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
IShares IBonds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Total Risk Alpha | 0.0072 | |||
Sortino Ratio | 0.9785 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.