Ishares Ibonds Dec Etf Price History

IBMN Etf  USD 26.72  0.01  0.04%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 26.72, as last reported on the 29th of March, with the highest price reaching 26.73 and the lowest price hitting 26.71 during the day.
3 y Volatility
3.17
200 Day MA
26.6243
1 y Volatility
0.71
50 Day MA
26.7028
Inception Date
2018-11-13
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Risk Adjusted Performance of 0.0885, standard deviation of 0.0465, and Mean Deviation of 0.0369 to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBMN
Based on monthly moving average IShares IBonds is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202526.75
Lowest PriceDecember 30, 202426.5

IShares IBonds March 29, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power(0.50)
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator(0.01)

IShares IBonds March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.63. The median price for the last 90 days is 26.65. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/29/2025
 26.73  26.73  26.71  26.72 
03/27/2025 26.73  26.73  26.71  26.72  26,334 
03/26/2025 26.70  26.73  26.70  26.73  41,900 
03/25/2025 26.73  26.73  26.72  26.73  30,719 
03/24/2025 26.72  26.74  26.71  26.73  23,100 
03/21/2025 26.72  26.80  26.71  26.75  131,412 
03/20/2025 26.73  26.77  26.67  26.72  88,300 
03/19/2025 26.72  26.73  26.64  26.73  63,085 
03/18/2025 26.70  26.72  26.70  26.71  51,690 
03/17/2025 26.71  26.72  26.70  26.72  80,202 
03/14/2025 26.72  26.73  26.71  26.72  62,594 
03/13/2025 26.71  26.72  26.69  26.72  49,204 
03/12/2025 26.69  26.73  26.69  26.72  127,372 
03/11/2025 26.69  26.71  26.69  26.70  165,117 
03/10/2025 26.71  26.71  26.68  26.69  71,733 
03/07/2025 26.66  26.72  26.66  26.70  51,209 
03/06/2025 26.71  26.71  26.67  26.68  74,263 
03/05/2025 26.72  26.72  26.68  26.68  93,511 
03/04/2025 26.70  26.70  26.69  26.69  35,095 
03/03/2025 26.69  26.70  26.69  26.69  26,246 
02/28/2025 26.70  26.70  26.67  26.69  45,646 
02/27/2025 26.68  26.69  26.66  26.67  47,273 
02/26/2025 26.67  26.70  26.66  26.68  105,050 
02/25/2025 26.67  26.68  26.66  26.67  16,928 
02/24/2025 26.67  26.67  26.66  26.67  57,990 
02/21/2025 26.67  26.67  26.66  26.67  48,057 
02/20/2025 26.66  26.67  26.64  26.66  103,021 
02/19/2025 26.65  26.69  26.65  26.67  76,431 
02/18/2025 26.59  26.67  26.59  26.66  73,295 
02/14/2025 26.64  26.67  26.64  26.66  32,313 
02/13/2025 26.65  26.66  26.64  26.65  72,978 
02/12/2025 26.62  26.65  26.62  26.64  41,830 
02/11/2025 26.62  26.66  26.61  26.66  266,393 
02/10/2025 26.66  26.67  26.61  26.66  133,215 
02/07/2025 26.61  26.65  26.61  26.65  88,980 
02/06/2025 26.63  26.67  26.61  26.65  64,470 
02/05/2025 26.63  26.64  26.61  26.64  115,127 
02/04/2025 26.61  26.63  26.61  26.63  123,257 
02/03/2025 26.61  26.62  26.60  26.62  78,268 
01/31/2025 26.61  26.62  26.60  26.61  36,328 
01/30/2025 26.61  26.66  26.59  26.61  57,179 
01/29/2025 26.60  26.62  26.57  26.60  130,822 
01/28/2025 26.56  26.62  26.56  26.60  81,944 
01/27/2025 26.61  26.61  26.60  26.61  41,893 
01/24/2025 26.59  26.60  26.58  26.58  34,635 
01/23/2025 26.58  26.61  26.58  26.61  63,108 
01/22/2025 26.59  26.59  26.57  26.59  130,516 
01/21/2025 26.58  26.58  26.57  26.57  82,904 
01/17/2025 26.57  26.58  26.57  26.57  32,455 
01/16/2025 26.57  26.57  26.56  26.56  49,219 
01/15/2025 26.55  26.57  26.55  26.56  39,894 
01/14/2025 26.57  26.57  26.55  26.56  69,645 
01/13/2025 26.54  26.57  26.54  26.55  68,320 
01/10/2025 26.56  26.56  26.55  26.55  84,870 
01/08/2025 26.53  26.59  26.53  26.55  75,182 
01/07/2025 26.55  26.58  26.55  26.56  131,382 
01/06/2025 26.54  26.57  26.53  26.55  109,971 
01/03/2025 26.52  26.54  26.52  26.53  327,299 
01/02/2025 26.52  26.54  26.52  26.53  127,606 
12/31/2024 26.53  26.53  26.51  26.52  107,892 
12/30/2024 26.51  26.53  26.49  26.50  206,104 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The index includes municipal bonds primarily from issuers that are U.S. state, federal district, or local government or agency such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax. Ishares Ibonds is traded on BATS Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares IBonds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ibonds Dec Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.