Ishares Blockchain And Etf Price History
| IBLC Etf | USD 37.31 0.33 0.89% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Blockchain stands at 37.31, as last reported on the 21st of December, with the highest price reaching 37.80 and the lowest price hitting 36.20 during the day. IShares Blockchain appears to be not too volatile, given 3 months investment horizon. iShares Blockchain and holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. By evaluating IShares Blockchain's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize IShares Blockchain's Market Risk Adjusted Performance of 0.1649, downside deviation of 3.96, and Risk Adjusted Performance of 0.104 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBLC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average IShares Blockchain is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Blockchain by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 12.1 K |
IShares Blockchain Etf Price History Chart
There are several ways to analyze iShares Blockchain and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 45.32 |
| Lowest Price | October 1, 2024 | 27.8 |
IShares Blockchain December 21, 2024 Etf Price Synopsis
Various analyses of IShares Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Blockchain Price Action Indicator | 0.48 | |
| IShares Blockchain Price Daily Balance Of Power | 0.21 | |
| IShares Blockchain Price Rate Of Daily Change | 1.01 |
IShares Blockchain December 21, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Blockchain for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 17.77 with a coefficient of variation of 15.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.54. The median price for the last 90 days is 34.81.| Open | High | Low | Close | Volume | ||
12/21/2024 | 36.42 | 37.80 | 36.20 | 37.31 | ||
| 12/20/2024 | 36.42 | 37.80 | 36.20 | 37.31 | 28,726 | |
| 12/19/2024 | 39.90 | 40.17 | 36.85 | 36.98 | 39,779 | |
| 12/18/2024 | 42.48 | 42.98 | 37.90 | 38.58 | 34,997 | |
| 12/17/2024 | 43.87 | 44.00 | 42.12 | 42.65 | 20,543 | |
| 12/16/2024 | 41.75 | 44.49 | 41.43 | 43.18 | 17,100 | |
| 12/13/2024 | 41.49 | 41.82 | 40.73 | 40.84 | 14,800 | |
| 12/12/2024 | 42.37 | 43.01 | 41.19 | 41.19 | 14,400 | |
| 12/11/2024 | 41.26 | 42.19 | 40.73 | 41.41 | 17,400 | |
| 12/10/2024 | 42.54 | 42.54 | 40.17 | 40.30 | 26,300 | |
| 12/09/2024 | 45.02 | 45.03 | 41.90 | 41.98 | 47,100 | |
| 12/06/2024 | 43.61 | 46.44 | 43.61 | 45.32 | 39,800 | |
| 12/05/2024 | 45.40 | 46.45 | 42.89 | 42.89 | 38,800 | |
| 12/04/2024 | 41.77 | 44.01 | 41.43 | 43.93 | 26,500 | |
| 12/03/2024 | 40.37 | 41.77 | 40.37 | 41.48 | 11,500 | |
| 12/02/2024 | 42.48 | 43.32 | 41.16 | 41.50 | 25,800 | |
| 11/29/2024 | 42.75 | 44.91 | 42.59 | 42.96 | 21,100 | |
| 11/27/2024 | 40.40 | 42.54 | 40.37 | 42.26 | 31,082 | |
| 11/26/2024 | 40.38 | 41.59 | 39.29 | 39.39 | 46,900 | |
| 11/25/2024 | 42.78 | 43.14 | 40.71 | 41.75 | 20,800 | |
| 11/22/2024 | 39.32 | 42.26 | 38.97 | 41.91 | 30,400 | |
| 11/21/2024 | 42.26 | 43.15 | 38.88 | 39.71 | 21,200 | |
| 11/20/2024 | 41.03 | 41.74 | 39.47 | 40.41 | 15,500 | |
| 11/19/2024 | 38.70 | 40.44 | 38.58 | 40.09 | 17,900 | |
| 11/18/2024 | 38.97 | 40.46 | 38.37 | 38.81 | 14,900 | |
| 11/15/2024 | 39.48 | 39.49 | 37.81 | 39.49 | 27,100 | |
| 11/14/2024 | 40.53 | 40.76 | 38.04 | 38.21 | 20,000 | |
| 11/13/2024 | 43.55 | 44.62 | 39.47 | 39.62 | 30,300 | |
| 11/12/2024 | 42.56 | 43.68 | 42.00 | 43.46 | 51,300 | |
| 11/11/2024 | 41.87 | 44.37 | 41.45 | 44.04 | 84,300 | |
| 11/08/2024 | 38.05 | 38.55 | 37.36 | 38.54 | 28,800 | |
| 11/07/2024 | 36.27 | 38.39 | 36.27 | 38.06 | 31,100 | |
| 11/06/2024 | 34.52 | 36.78 | 34.37 | 36.75 | 52,300 | |
| 11/05/2024 | 30.60 | 31.56 | 30.60 | 31.46 | 5,500 | |
| 11/04/2024 | 30.52 | 30.52 | 29.94 | 30.08 | 9,102 | |
| 11/01/2024 | 31.45 | 32.44 | 30.86 | 30.95 | 16,000 | |
| 10/31/2024 | 35.73 | 35.73 | 31.16 | 31.23 | 16,200 | |
| 10/30/2024 | 33.99 | 34.54 | 33.11 | 34.03 | 33,900 | |
| 10/29/2024 | 35.42 | 35.67 | 34.74 | 34.81 | 35,400 | |
| 10/28/2024 | 33.42 | 34.96 | 33.42 | 34.78 | 6,200 | |
| 10/25/2024 | 33.43 | 33.43 | 32.26 | 32.38 | 5,300 | |
| 10/24/2024 | 33.49 | 33.49 | 32.60 | 33.18 | 63,600 | |
| 10/23/2024 | 33.44 | 33.44 | 31.98 | 32.58 | 5,300 | |
| 10/22/2024 | 34.01 | 34.01 | 33.04 | 33.96 | 4,100 | |
| 10/21/2024 | 33.03 | 33.66 | 32.04 | 33.66 | 8,500 | |
| 10/18/2024 | 33.10 | 33.38 | 32.29 | 33.28 | 10,200 | |
| 10/17/2024 | 32.27 | 32.27 | 31.63 | 31.75 | 9,100 | |
| 10/16/2024 | 31.44 | 32.31 | 31.39 | 32.31 | 22,600 | |
| 10/15/2024 | 30.82 | 31.65 | 30.56 | 30.70 | 17,900 | |
| 10/14/2024 | 29.97 | 30.99 | 29.78 | 30.84 | 11,300 | |
| 10/11/2024 | 28.13 | 29.44 | 28.01 | 29.40 | 7,600 | |
| 10/10/2024 | 27.97 | 28.07 | 27.61 | 27.84 | 4,800 | |
| 10/09/2024 | 28.50 | 28.74 | 28.15 | 28.15 | 4,200 | |
| 10/08/2024 | 28.64 | 28.97 | 28.46 | 28.65 | 6,600 | |
| 10/07/2024 | 29.55 | 29.79 | 28.88 | 28.88 | 3,800 | |
| 10/04/2024 | 28.89 | 29.32 | 28.64 | 29.31 | 7,200 | |
| 10/03/2024 | 28.11 | 28.38 | 28.09 | 28.37 | 7,800 | |
| 10/02/2024 | 27.83 | 28.41 | 27.83 | 28.26 | 10,200 | |
| 10/01/2024 | 28.78 | 28.78 | 27.56 | 27.80 | 10,300 | |
| 09/30/2024 | 29.56 | 29.73 | 29.16 | 29.21 | 13,500 | |
| 09/27/2024 | 31.01 | 31.01 | 30.38 | 30.53 | 10,800 |
About IShares Blockchain Etf history
IShares Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Blockchain and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Blockchain stock prices may prove useful in developing a viable investing in IShares Blockchain
The fund invests at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in theindex. Ishares Blockchain is traded on NYSEARCA Exchange in the United States.
IShares Blockchain Etf Technical Analysis
IShares Blockchain technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
IShares Blockchain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Blockchain's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.104 | |||
| Jensen Alpha | 0.4768 | |||
| Total Risk Alpha | 0.4251 | |||
| Sortino Ratio | 0.135 | |||
| Treynor Ratio | 0.1549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Blockchain and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares Blockchain and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Blockchain's value that differs from its market value or its book value, called intrinsic value, which is IShares Blockchain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Blockchain's market value can be influenced by many factors that don't directly affect IShares Blockchain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Blockchain's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Blockchain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Blockchain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.