IBI Inv (Israel) Price History
IBI Stock | ILS 19,220 320.00 1.64% |
If you're considering investing in IBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBI Inv stands at 19,220, as last reported on the 28th of March, with the highest price reaching 19,720 and the lowest price hitting 18,800 during the day. IBI Inv appears to be very steady, given 3 months investment horizon. IBI Inv House holds Efficiency (Sharpe) Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for IBI Inv House, which you can use to evaluate the volatility of the entity. Please utilize IBI Inv's semi deviation of 1.73, and Downside Deviation of 2.04 to validate if our risk estimates are consistent with your expectations.
IBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IBI |
Sharpe Ratio = 0.1514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average IBI Inv is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBI Inv by adding it to a well-diversified portfolio.
IBI Inv Stock Price History Chart
There are several ways to analyze IBI Stock price data. The simplest method is using a basic IBI candlestick price chart, which shows IBI Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 22720.0 |
Lowest Price | December 11, 2024 | 14780.0 |
IBI Inv March 28, 2025 Stock Price Synopsis
Various analyses of IBI Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBI Stock. It can be used to describe the percentage change in the price of IBI Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBI Stock.IBI Inv Price Action Indicator | (200.00) | |
IBI Inv Accumulation Distribution | 365.29 | |
IBI Inv Price Rate Of Daily Change | 0.98 | |
IBI Inv Price Daily Balance Of Power | (0.35) | |
IBI Inv Market Facilitation Index | 0.12 |
IBI Inv March 28, 2025 Stock Price Analysis
IBI Stock Price History Data
The price series of IBI Inv for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6780.0 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19972.55. The median price for the last 90 days is 20160.0. The company completed 1000:100 stock split on 7th of November 2005. IBI Inv House completed dividends distribution on 2022-12-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 19,340 | 19,720 | 18,800 | 19,220 | 7,830 | |
03/26/2025 | 19,780 | 19,780 | 19,290 | 19,540 | 3,087 | |
03/25/2025 | 20,170 | 20,170 | 19,090 | 19,780 | 14,500 | |
03/24/2025 | 20,160 | 21,480 | 19,830 | 20,160 | 5,237 | |
03/20/2025 | 22,200 | 22,200 | 21,270 | 21,270 | 3,536 | |
03/19/2025 | 22,070 | 22,590 | 20,900 | 21,650 | 8,070 | |
03/18/2025 | 21,800 | 22,150 | 21,250 | 22,070 | 6,500 | |
03/17/2025 | 21,190 | 22,000 | 20,990 | 21,720 | 6,445 | |
03/13/2025 | 19,790 | 19,890 | 19,600 | 19,780 | 7,890 | |
03/12/2025 | 19,030 | 19,800 | 19,030 | 19,790 | 9,498 | |
03/11/2025 | 19,450 | 19,450 | 18,670 | 19,030 | 15,943 | |
03/10/2025 | 20,100 | 20,110 | 19,000 | 19,450 | 7,614 | |
03/06/2025 | 20,670 | 20,670 | 19,580 | 19,860 | 7,665 | |
03/05/2025 | 21,290 | 21,290 | 20,630 | 20,660 | 2,999 | |
03/04/2025 | 21,400 | 21,870 | 20,800 | 20,870 | 3,918 | |
03/03/2025 | 20,860 | 21,440 | 20,860 | 21,330 | 7,754 | |
02/27/2025 | 21,170 | 21,170 | 20,130 | 20,750 | 22,265 | |
02/26/2025 | 22,000 | 22,170 | 20,810 | 21,170 | 20,780 | |
02/25/2025 | 22,100 | 22,340 | 21,600 | 21,810 | 5,570 | |
02/24/2025 | 22,110 | 22,760 | 21,510 | 22,100 | 5,689 | |
02/20/2025 | 22,640 | 22,640 | 21,800 | 22,250 | 11,475 | |
02/19/2025 | 23,440 | 23,440 | 22,010 | 22,650 | 7,594 | |
02/18/2025 | 22,160 | 22,720 | 21,930 | 22,720 | 10,894 | |
02/17/2025 | 21,960 | 22,960 | 21,880 | 22,160 | 16,203 | |
02/13/2025 | 21,720 | 22,310 | 21,720 | 22,040 | 7,541 | |
02/12/2025 | 21,600 | 22,340 | 21,410 | 21,710 | 9,611 | |
02/11/2025 | 21,710 | 21,910 | 21,300 | 21,600 | 5,304 | |
02/10/2025 | 21,030 | 21,710 | 20,940 | 21,710 | 9,110 | |
02/06/2025 | 20,680 | 21,110 | 20,500 | 20,500 | 11,736 | |
02/05/2025 | 20,960 | 20,980 | 20,560 | 20,690 | 10,990 | |
02/04/2025 | 20,470 | 20,780 | 20,280 | 20,440 | 3,088 | |
02/03/2025 | 20,110 | 20,480 | 19,780 | 20,200 | 4,335 | |
01/30/2025 | 20,330 | 20,960 | 19,620 | 20,180 | 10,593 | |
01/29/2025 | 19,500 | 20,370 | 19,400 | 20,200 | 6,760 | |
01/28/2025 | 19,060 | 19,420 | 19,050 | 19,390 | 4,170 | |
01/27/2025 | 19,340 | 19,670 | 18,810 | 19,080 | 7,412 | |
01/23/2025 | 18,700 | 19,120 | 18,690 | 18,820 | 7,447 | |
01/22/2025 | 18,500 | 19,350 | 18,500 | 18,890 | 18,239 | |
01/21/2025 | 18,500 | 18,750 | 18,360 | 18,750 | 10,097 | |
01/20/2025 | 18,350 | 18,630 | 18,300 | 18,500 | 15,809 | |
01/16/2025 | 18,000 | 18,470 | 18,000 | 18,470 | 5,246 | |
01/15/2025 | 17,990 | 18,300 | 17,990 | 18,300 | 9,413 | |
01/14/2025 | 18,000 | 18,180 | 18,000 | 18,100 | 12,020 | |
01/13/2025 | 17,840 | 18,000 | 17,840 | 17,950 | 4,965 | |
01/09/2025 | 17,600 | 17,900 | 17,560 | 17,900 | 13,574 | |
01/08/2025 | 17,790 | 17,800 | 17,600 | 17,800 | 6,763 | |
01/07/2025 | 17,530 | 17,980 | 17,530 | 17,800 | 7,446 | |
01/06/2025 | 17,490 | 18,000 | 17,120 | 18,000 | 8,937 | |
01/02/2025 | 16,500 | 17,550 | 16,500 | 17,550 | 12,549 | |
12/31/2024 | 15,530 | 16,300 | 15,530 | 16,300 | 23,695 | |
12/30/2024 | 15,560 | 15,960 | 15,370 | 15,940 | 7,794 | |
12/26/2024 | 15,800 | 16,140 | 15,800 | 15,940 | 5,367 | |
12/25/2024 | 16,000 | 16,150 | 15,880 | 16,150 | 9,280 | |
12/24/2024 | 15,660 | 16,190 | 15,660 | 16,190 | 14,539 | |
12/23/2024 | 15,500 | 15,810 | 15,470 | 15,810 | 22,297 | |
12/19/2024 | 14,910 | 14,960 | 14,760 | 14,900 | 1,521 | |
12/18/2024 | 15,010 | 15,010 | 14,940 | 14,970 | 1,785 | |
12/17/2024 | 14,700 | 15,250 | 14,700 | 15,010 | 19,415 | |
12/16/2024 | 14,800 | 14,950 | 14,730 | 14,940 | 3,433 | |
12/12/2024 | 14,600 | 15,000 | 14,540 | 14,990 | 9,499 | |
12/11/2024 | 14,520 | 14,800 | 14,520 | 14,780 | 16,295 |
About IBI Inv Stock history
IBI Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBI Inv House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBI Inv stock prices may prove useful in developing a viable investing in IBI Inv
I.B.I Investment House Ltd. is a publicly owned holding investment firm with approximately NIS 11 billion in assets under management. I.B.I Investment House Ltd. was founded in 1971 and is based in Tel Aviv, Israel. IBI INV is traded on Tel Aviv Stock Exchange in Israel.
IBI Inv Stock Technical Analysis
IBI Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
IBI Inv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IBI Inv's price direction in advance. Along with the technical and fundamental analysis of IBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.133 | |||
Jensen Alpha | 0.3942 | |||
Total Risk Alpha | 0.4733 | |||
Sortino Ratio | 0.2043 | |||
Treynor Ratio | 3.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IBI Stock analysis
When running IBI Inv's price analysis, check to measure IBI Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBI Inv is operating at the current time. Most of IBI Inv's value examination focuses on studying past and present price action to predict the probability of IBI Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBI Inv's price. Additionally, you may evaluate how the addition of IBI Inv to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |