IBI Inv (Israel) Price History

IBI Stock  ILS 19,220  320.00  1.64%   
If you're considering investing in IBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBI Inv stands at 19,220, as last reported on the 28th of March, with the highest price reaching 19,720 and the lowest price hitting 18,800 during the day. IBI Inv appears to be very steady, given 3 months investment horizon. IBI Inv House holds Efficiency (Sharpe) Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for IBI Inv House, which you can use to evaluate the volatility of the entity. Please utilize IBI Inv's semi deviation of 1.73, and Downside Deviation of 2.04 to validate if our risk estimates are consistent with your expectations.
  
IBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IBI Inv is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBI Inv by adding it to a well-diversified portfolio.

IBI Inv Stock Price History Chart

There are several ways to analyze IBI Stock price data. The simplest method is using a basic IBI candlestick price chart, which shows IBI Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522720.0
Lowest PriceDecember 11, 202414780.0

IBI Inv March 28, 2025 Stock Price Synopsis

Various analyses of IBI Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBI Stock. It can be used to describe the percentage change in the price of IBI Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBI Stock.
IBI Inv Price Action Indicator(200.00)
IBI Inv Accumulation Distribution 365.29 
IBI Inv Price Rate Of Daily Change 0.98 
IBI Inv Price Daily Balance Of Power(0.35)
IBI Inv Market Facilitation Index 0.12 

IBI Inv March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBI Inv intraday prices and daily technical indicators to check the level of noise trading in IBI Stock and then apply it to test your longer-term investment strategies against IBI.

IBI Stock Price History Data

The price series of IBI Inv for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6780.0 with a coefficient of variation of 8.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19972.55. The median price for the last 90 days is 20160.0. The company completed 1000:100 stock split on 7th of November 2005. IBI Inv House completed dividends distribution on 2022-12-05.
OpenHighLowCloseVolume
03/27/2025 19,340  19,720  18,800  19,220  7,830 
03/26/2025 19,780  19,780  19,290  19,540  3,087 
03/25/2025 20,170  20,170  19,090  19,780  14,500 
03/24/2025 20,160  21,480  19,830  20,160  5,237 
03/20/2025 22,200  22,200  21,270  21,270  3,536 
03/19/2025 22,070  22,590  20,900  21,650  8,070 
03/18/2025 21,800  22,150  21,250  22,070  6,500 
03/17/2025 21,190  22,000  20,990  21,720  6,445 
03/13/2025 19,790  19,890  19,600  19,780  7,890 
03/12/2025 19,030  19,800  19,030  19,790  9,498 
03/11/2025 19,450  19,450  18,670  19,030  15,943 
03/10/2025 20,100  20,110  19,000  19,450  7,614 
03/06/2025 20,670  20,670  19,580  19,860  7,665 
03/05/2025 21,290  21,290  20,630  20,660  2,999 
03/04/2025 21,400  21,870  20,800  20,870  3,918 
03/03/2025 20,860  21,440  20,860  21,330  7,754 
02/27/2025 21,170  21,170  20,130  20,750  22,265 
02/26/2025 22,000  22,170  20,810  21,170  20,780 
02/25/2025 22,100  22,340  21,600  21,810  5,570 
02/24/2025 22,110  22,760  21,510  22,100  5,689 
02/20/2025 22,640  22,640  21,800  22,250  11,475 
02/19/2025 23,440  23,440  22,010  22,650  7,594 
02/18/2025 22,160  22,720  21,930  22,720  10,894 
02/17/2025 21,960  22,960  21,880  22,160  16,203 
02/13/2025 21,720  22,310  21,720  22,040  7,541 
02/12/2025 21,600  22,340  21,410  21,710  9,611 
02/11/2025 21,710  21,910  21,300  21,600  5,304 
02/10/2025 21,030  21,710  20,940  21,710  9,110 
02/06/2025 20,680  21,110  20,500  20,500  11,736 
02/05/2025 20,960  20,980  20,560  20,690  10,990 
02/04/2025 20,470  20,780  20,280  20,440  3,088 
02/03/2025 20,110  20,480  19,780  20,200  4,335 
01/30/2025 20,330  20,960  19,620  20,180  10,593 
01/29/2025 19,500  20,370  19,400  20,200  6,760 
01/28/2025 19,060  19,420  19,050  19,390  4,170 
01/27/2025 19,340  19,670  18,810  19,080  7,412 
01/23/2025 18,700  19,120  18,690  18,820  7,447 
01/22/2025 18,500  19,350  18,500  18,890  18,239 
01/21/2025 18,500  18,750  18,360  18,750  10,097 
01/20/2025 18,350  18,630  18,300  18,500  15,809 
01/16/2025 18,000  18,470  18,000  18,470  5,246 
01/15/2025 17,990  18,300  17,990  18,300  9,413 
01/14/2025 18,000  18,180  18,000  18,100  12,020 
01/13/2025 17,840  18,000  17,840  17,950  4,965 
01/09/2025 17,600  17,900  17,560  17,900  13,574 
01/08/2025 17,790  17,800  17,600  17,800  6,763 
01/07/2025 17,530  17,980  17,530  17,800  7,446 
01/06/2025 17,490  18,000  17,120  18,000  8,937 
01/02/2025 16,500  17,550  16,500  17,550  12,549 
12/31/2024 15,530  16,300  15,530  16,300  23,695 
12/30/2024 15,560  15,960  15,370  15,940  7,794 
12/26/2024 15,800  16,140  15,800  15,940  5,367 
12/25/2024 16,000  16,150  15,880  16,150  9,280 
12/24/2024 15,660  16,190  15,660  16,190  14,539 
12/23/2024 15,500  15,810  15,470  15,810  22,297 
12/19/2024 14,910  14,960  14,760  14,900  1,521 
12/18/2024 15,010  15,010  14,940  14,970  1,785 
12/17/2024 14,700  15,250  14,700  15,010  19,415 
12/16/2024 14,800  14,950  14,730  14,940  3,433 
12/12/2024 14,600  15,000  14,540  14,990  9,499 
12/11/2024 14,520  14,800  14,520  14,780  16,295 

About IBI Inv Stock history

IBI Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBI Inv House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBI Inv stock prices may prove useful in developing a viable investing in IBI Inv
I.B.I Investment House Ltd. is a publicly owned holding investment firm with approximately NIS 11 billion in assets under management. I.B.I Investment House Ltd. was founded in 1971 and is based in Tel Aviv, Israel. IBI INV is traded on Tel Aviv Stock Exchange in Israel.

IBI Inv Stock Technical Analysis

IBI Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBI Inv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBI Inv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

IBI Inv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBI Inv's price direction in advance. Along with the technical and fundamental analysis of IBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IBI Stock analysis

When running IBI Inv's price analysis, check to measure IBI Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBI Inv is operating at the current time. Most of IBI Inv's value examination focuses on studying past and present price action to predict the probability of IBI Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBI Inv's price. Additionally, you may evaluate how the addition of IBI Inv to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing