Ibiden CoLtd (Germany) Price History

IBI Stock  EUR 26.40  0.20  0.76%   
If you're considering investing in Ibiden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ibiden CoLtd stands at 26.40, as last reported on the 21st of December, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. Ibiden CoLtd holds Efficiency (Sharpe) Ratio of -0.0316, which attests that the entity had a -0.0316% return per unit of risk over the last 3 months. Ibiden CoLtd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ibiden CoLtd's Risk Adjusted Performance of (0.01), standard deviation of 2.72, and Market Risk Adjusted Performance of (5.89) to validate the risk estimate we provide.
  
Ibiden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBI

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ibiden CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ibiden CoLtd by adding Ibiden CoLtd to a well-diversified portfolio.

Ibiden CoLtd Stock Price History Chart

There are several ways to analyze Ibiden Stock price data. The simplest method is using a basic Ibiden candlestick price chart, which shows Ibiden CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202432.4
Lowest PriceDecember 16, 202425.2

Ibiden CoLtd December 21, 2024 Stock Price Synopsis

Various analyses of Ibiden CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ibiden Stock. It can be used to describe the percentage change in the price of Ibiden CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ibiden Stock.
Ibiden CoLtd Price Rate Of Daily Change 1.01 
Ibiden CoLtd Price Action Indicator 0.10 

Ibiden CoLtd December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ibiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ibiden CoLtd intraday prices and daily technical indicators to check the level of noise trading in Ibiden Stock and then apply it to test your longer-term investment strategies against Ibiden.

Ibiden Stock Price History Data

The price series of Ibiden CoLtd for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.2 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.43. The median price for the last 90 days is 28.4. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/20/2024 26.40  26.40  26.40  26.40  20.00 
12/19/2024 26.20  26.20  26.20  26.20  1.00 
12/18/2024 26.80  26.80  26.80  26.80  20.00 
12/17/2024 25.60  25.60  25.60  25.60  1.00 
12/16/2024 25.20  25.20  25.20  25.20  20.00 
12/13/2024 26.00  26.00  26.00  26.00  20.00 
12/12/2024 26.20  26.20  26.20  26.20  20.00 
12/11/2024 26.00  26.00  26.00  26.00  20.00 
12/10/2024 26.00  26.40  26.00  26.40  20.00 
12/09/2024 25.80  25.80  25.80  25.80  12.00 
12/06/2024 25.60  25.60  25.60  25.60  12.00 
12/05/2024 26.60  26.60  26.60  26.60  12.00 
12/04/2024 26.60  26.60  26.60  26.60  12.00 
12/03/2024 27.80  27.80  27.80  27.80  12.00 
12/02/2024 27.20  27.20  27.20  27.20  12.00 
11/29/2024 27.40  27.40  27.40  27.40  12.00 
11/28/2024 27.80  27.80  27.80  27.80  12.00 
11/27/2024 27.80  27.80  27.80  27.80  12.00 
11/26/2024 27.60  28.40  27.60  28.40  12.00 
11/25/2024 29.00  29.00  29.00  29.00  1.00 
11/22/2024 29.80  29.80  29.80  29.80  1.00 
11/21/2024 29.00  29.00  29.00  29.00  1.00 
11/20/2024 28.20  28.20  28.20  28.20  1.00 
11/19/2024 28.20  28.20  28.20  28.20  1.00 
11/18/2024 28.20  28.20  28.20  28.20  1.00 
11/15/2024 29.00  29.00  29.00  29.00  1.00 
11/14/2024 29.20  29.20  29.20  29.20  1.00 
11/13/2024 30.20  30.20  30.20  30.20  1.00 
11/12/2024 31.60  31.60  31.60  31.60  1.00 
11/11/2024 32.40  32.40  32.40  32.40  1.00 
11/08/2024 32.20  32.20  32.20  32.20  1.00 
11/07/2024 31.60  31.60  31.60  31.60  1.00 
11/06/2024 31.40  31.60  31.40  31.60  1.00 
11/05/2024 31.20  31.20  30.80  31.20  1.00 
11/04/2024 29.00  29.00  28.80  28.80  1.00 
11/01/2024 28.00  28.00  28.00  28.00  18.00 
10/31/2024 29.00  29.20  28.80  28.80  18.00 
10/30/2024 30.20  30.20  30.20  30.20  1.00 
10/29/2024 29.60  29.60  29.60  29.60  89.00 
10/28/2024 29.40  29.40  29.40  29.40  89.00 
10/25/2024 28.80  29.20  28.80  29.20  89.00 
10/24/2024 28.20  28.20  28.20  28.20  5.00 
10/23/2024 28.00  28.00  27.80  27.80  5.00 
10/22/2024 28.80  28.80  28.80  28.80  40.00 
10/21/2024 30.00  30.00  30.00  30.00  40.00 
10/18/2024 29.60  29.60  29.60  29.60  40.00 
10/17/2024 29.60  29.60  29.60  29.60  40.00 
10/16/2024 29.00  29.00  29.00  29.00  40.00 
10/15/2024 29.60  29.60  29.60  29.60  40.00 
10/14/2024 27.80  27.80  27.80  27.80  1.00 
10/11/2024 28.00  28.00  28.00  28.00  40.00 
10/10/2024 29.00  29.00  29.00  29.00  40.00 
10/09/2024 29.80  29.80  29.80  29.80  40.00 
10/08/2024 28.80  28.80  28.80  28.80  5.00 
10/07/2024 29.00  29.60  29.00  29.60  5.00 
10/04/2024 29.00  29.00  29.00  29.00  1.00 
10/03/2024 28.40  28.40  28.40  28.40  15.00 
10/02/2024 27.80  27.80  27.80  27.80  15.00 
10/01/2024 28.20  28.20  28.20  28.20  15.00 
09/30/2024 27.40  28.40  27.40  28.40  15.00 
09/27/2024 27.80  27.80  27.80  27.80  5.00 

About Ibiden CoLtd Stock history

Ibiden CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ibiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ibiden CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ibiden CoLtd stock prices may prove useful in developing a viable investing in Ibiden CoLtd
IBIDEN Co., Ltd. provides electronic and ceramics products in Japan, Asia, North America, Europe, and internationally. IBIDEN Co., Ltd. was founded in 1912 and is headquartered in Ogaki, Japan. Ibiden Co is traded on Frankfurt Stock Exchange in Germany.

Ibiden CoLtd Stock Technical Analysis

Ibiden CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ibiden CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ibiden CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ibiden CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ibiden CoLtd's price direction in advance. Along with the technical and fundamental analysis of Ibiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ibiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ibiden Stock analysis

When running Ibiden CoLtd's price analysis, check to measure Ibiden CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ibiden CoLtd is operating at the current time. Most of Ibiden CoLtd's value examination focuses on studying past and present price action to predict the probability of Ibiden CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ibiden CoLtd's price. Additionally, you may evaluate how the addition of Ibiden CoLtd to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world