Ishares Ibonds 2028 Etf Price History

IBHH Etf  USD 23.32  0.14  0.60%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IBonds stands at 23.32, as last reported on the 24th of December, with the highest price reaching 23.37 and the lowest price hitting 23.24 during the day. IShares IBonds is very steady at the moment. iShares iBonds 2028 holds Efficiency (Sharpe) Ratio of 0.0263, which attests that the entity had a 0.0263% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares iBonds 2028, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Market Risk Adjusted Performance of (0.76), risk adjusted performance of (0.04), and Standard Deviation of 0.2578 to validate if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBHH

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares IBonds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds 2028 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202423.53
Lowest PriceOctober 23, 202423.1

IShares IBonds December 24, 2024 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 1.08 
IShares IBonds Price Rate Of Daily Change 1.01 
IShares IBonds Price Action Indicator 0.09 

IShares IBonds December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds 2028 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds 2028 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.3. The median price for the last 90 days is 23.27.
OpenHighLowCloseVolume
12/24/2024
 23.28  23.37  23.24  23.32 
12/20/2024 23.28  23.37  23.24  23.32  109,087 
12/19/2024 23.21  23.33  23.18  23.18  232,300 
12/18/2024 23.39  23.53  23.21  23.21  114,300 
12/17/2024 23.48  23.50  23.42  23.45  86,300 
12/16/2024 23.50  23.50  23.42  23.47  65,000 
12/13/2024 23.45  23.45  23.40  23.40  26,200 
12/12/2024 23.47  23.50  23.44  23.46  31,200 
12/11/2024 23.54  23.57  23.48  23.48  42,300 
12/10/2024 23.47  23.55  23.46  23.51  37,300 
12/09/2024 23.56  23.57  23.49  23.52  107,900 
12/06/2024 23.57  23.58  23.51  23.53  82,400 
12/05/2024 23.54  23.54  23.49  23.51  86,700 
12/04/2024 23.59  23.59  23.48  23.51  33,300 
12/03/2024 23.48  23.50  23.45  23.47  27,700 
12/02/2024 23.55  23.55  23.44  23.47  29,900 
11/29/2024 23.56  23.56  23.45  23.47  5,300 
11/27/2024 23.40  23.45  23.40  23.43  32,200 
11/26/2024 23.33  23.40  23.33  23.35  38,100 
11/25/2024 23.43  23.44  23.39  23.39  36,200 
11/22/2024 23.29  23.36  23.29  23.32  26,900 
11/21/2024 23.32  23.36  23.31  23.31  35,500 
11/20/2024 23.32  23.36  23.30  23.32  68,000 
11/19/2024 23.32  23.38  23.29  23.35  73,300 
11/18/2024 23.27  23.34  23.26  23.30  64,900 
11/15/2024 23.23  23.29  23.23  23.25  34,100 
11/14/2024 23.35  23.35  23.28  23.28  27,200 
11/13/2024 23.38  23.38  23.31  23.34  43,800 
11/12/2024 23.38  23.39  23.28  23.32  41,300 
11/11/2024 23.44  23.44  23.38  23.42  26,200 
11/08/2024 23.34  23.42  23.34  23.41  30,600 
11/07/2024 23.28  23.40  23.28  23.40  41,200 
11/06/2024 23.29  23.29  23.23  23.29  25,900 
11/05/2024 23.20  23.25  23.18  23.23  35,800 
11/04/2024 23.21  23.22  23.16  23.18  28,100 
11/01/2024 23.25  23.25  23.13  23.14  29,800 
10/31/2024 23.15  23.18  23.14  23.15  28,600 
10/30/2024 23.27  23.27  23.18  23.18  11,900 
10/29/2024 23.16  23.23  23.14  23.22  18,500 
10/28/2024 23.20  23.23  23.20  23.21  32,900 
10/25/2024 23.20  23.20  23.12  23.12  6,200 
10/24/2024 23.20  23.20  23.14  23.17  54,800 
10/23/2024 23.14  23.14  23.10  23.10  40,000 
10/22/2024 23.17  23.18  23.14  23.17  18,100 
10/21/2024 23.26  23.26  23.17  23.19  47,800 
10/18/2024 23.20  23.27  23.20  23.25  9,300 
10/17/2024 23.29  23.29  23.17  23.19  32,100 
10/16/2024 23.20  23.27  23.20  23.25  21,300 
10/15/2024 23.22  23.23  23.21  23.21  27,400 
10/14/2024 23.20  23.22  23.14  23.17  53,900 
10/11/2024 23.18  23.22  23.18  23.20  30,700 
10/10/2024 23.14  23.17  23.12  23.17  28,300 
10/09/2024 23.16  23.18  23.13  23.16  40,300 
10/08/2024 23.13  23.19  23.12  23.16  52,400 
10/07/2024 23.23  23.23  23.12  23.13  37,300 
10/04/2024 23.26  23.26  23.19  23.21  26,000 
10/03/2024 23.26  23.26  23.21  23.21  29,900 
10/02/2024 23.27  23.28  23.20  23.28  38,600 
10/01/2024 23.25  23.30  23.25  23.25  60,400 
09/30/2024 23.27  23.30  23.24  23.27  43,000 
09/27/2024 23.31  23.31  23.24  23.27  30,300 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds 2028 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The index is composed of U.S. dollar denominated, taxable, fixed-rate, high yield and BBB or equivalently rated corporate bonds scheduled to mature between January 1, 2028 and December 15, 2028, inclusive. Ishares Ibonds is traded on BATS Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds 2028 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares IBonds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ibonds 2028 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ibonds 2028 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds 2028. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares iBonds 2028 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.