IShares Govt (Switzerland) Price History

IBGX Etf  CHF 150.92  0.06  0.04%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Govt stands at 150.92, as last reported on the 3rd of December, with the highest price reaching 150.92 and the lowest price hitting 149.14 during the day. iShares Govt Bond holds Efficiency (Sharpe) Ratio of -0.0168, which attests that the entity had a -0.0168% return per unit of risk over the last 3 months. iShares Govt Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Govt's Market Risk Adjusted Performance of 0.7196, risk adjusted performance of (0.03), and Standard Deviation of 0.752 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBGX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Govt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Govt by adding IShares Govt to a well-diversified portfolio.

IShares Govt Etf Price History Chart

There are several ways to analyze iShares Govt Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Govt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024154.37
Lowest PriceNovember 21, 2024149.54

IShares Govt December 3, 2024 Etf Price Synopsis

Various analyses of IShares Govt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Govt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Govt Price Rate Of Daily Change 1.00 
IShares Govt Price Action Indicator 0.92 
IShares Govt Price Daily Balance Of Power 0.03 

IShares Govt December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Govt Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Govt intraday prices and daily technical indicators to check the level of noise trading in iShares Govt Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Govt for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.83 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.05. The median price for the last 90 days is 152.4.
OpenHighLowCloseVolume
12/03/2024
 149.14  150.92  149.14  150.92 
12/02/2024 149.14  150.92  149.14  150.92  1.00 
11/29/2024 149.14  150.86  149.14  150.86  1.00 
11/28/2024 149.14  150.78  149.14  150.78  1.00 
11/27/2024 149.14  150.32  149.14  150.32  1.00 
11/26/2024 149.14  150.28  149.14  150.23  1.00 
11/25/2024 149.14  150.28  149.14  150.26  1.00 
11/22/2024 149.14  150.28  149.14  150.28  1,306 
11/21/2024 149.89  149.89  149.54  149.54  1.00 
11/20/2024 149.89  149.89  149.68  149.68  1.00 
11/19/2024 149.89  149.89  149.89  149.89  60.00 
11/18/2024 150.29  150.29  150.29  150.29  11.00 
11/15/2024 152.79  152.79  150.59  150.59  1.00 
11/14/2024 152.79  152.79  151.13  151.13  1.00 
11/13/2024 149.98  149.98  149.82  149.98  17.00 
11/12/2024 152.79  152.79  152.33  152.33  1.00 
11/11/2024 152.79  152.79  152.55  152.55  1.00 
11/08/2024 152.79  152.79  152.51  152.51  1.00 
11/05/2024 152.79  152.79  152.62  152.62  1.00 
11/04/2024 152.79  152.79  152.46  152.46  1.00 
11/01/2024 152.79  152.90  152.79  152.90  1.00 
10/31/2024 152.79  152.79  152.31  152.31  1.00 
10/30/2024 152.79  152.79  152.69  152.69  1.00 
10/28/2024 150.66  150.66  150.50  150.66  42.00 
10/25/2024 150.73  150.73  150.73  150.73  595.00 
10/24/2024 152.05  152.72  152.05  152.72  1.00 
10/23/2024 152.05  152.32  152.05  152.32  1.00 
10/22/2024 150.28  150.28  150.11  150.28  1,826 
10/21/2024 152.05  152.72  152.05  152.72  1.00 
10/18/2024 152.05  153.66  152.05  153.66  1.00 
10/17/2024 152.05  153.13  152.05  153.13  1.00 
10/16/2024 152.05  153.30  152.05  153.30  1.00 
10/14/2024 152.05  153.04  152.05  153.04  1.00 
10/11/2024 152.05  152.42  152.05  152.42  1.00 
10/10/2024 152.05  152.26  152.05  152.26  1.00 
10/08/2024 150.82  150.99  150.82  150.82  10.00 
10/07/2024 152.05  152.65  152.05  152.65  1.00 
10/04/2024 152.05  153.40  152.05  153.40  1.00 
10/03/2024 152.05  153.53  152.05  153.53  1.00 
10/02/2024 152.05  153.42  152.05  153.42  1.00 
10/01/2024 152.05  153.39  152.05  153.39  1.00 
09/27/2024 151.66  151.66  151.49  151.66  400.00 
09/25/2024 152.05  154.37  152.05  154.37  1.00 
09/24/2024 152.05  153.91  152.05  153.91  1.00 
09/23/2024 152.05  153.88  152.05  153.88  1.00 
09/20/2024 152.05  154.01  152.05  154.01  1.00 
09/19/2024 151.36  151.80  151.36  151.36  10.00 
09/18/2024 152.05  152.81  152.05  152.81  1.00 
09/17/2024 152.05  153.13  152.05  153.13  1.00 
09/16/2024 152.05  153.10  152.05  153.10  1.00 
09/13/2024 152.05  153.06  152.05  153.06  1.00 
09/12/2024 152.05  153.07  152.05  153.07  1.00 
09/11/2024 152.05  152.40  152.05  152.40  1.00 
09/10/2024 152.05  152.07  151.86  151.86  1.00 
09/06/2024 149.99  150.01  149.99  150.00  1,752 
09/04/2024 153.60  153.60  152.14  152.14  1.00 
09/03/2024 153.60  153.60  151.76  151.76  1.00 
09/02/2024 153.60  153.60  151.92  151.92  1.00 
08/29/2024 153.60  153.60  151.60  151.60  1.00 
08/28/2024 153.60  153.60  151.21  151.21  1.00 
08/27/2024 149.88  149.88  149.72  149.88  1,161 

About IShares Govt Etf history

IShares Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Govt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Govt stock prices may prove useful in developing a viable investing in IShares Govt
The fund is an exchange traded fund that aims to track the performance of the Barclays Euro Government Bond 5 Year Term Index as closely as possible. iShares Govt is traded on Switzerland Exchange in Switzerland.

IShares Govt Etf Technical Analysis

IShares Govt technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Govt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Govt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Govt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Govt's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Govt financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Govt security.