Ishares Ibonds Dec Etf Price History

IBDR Etf  USD 24.16  0.04  0.17%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to September 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 24.16, as last reported on the 2nd of December, with the highest price reaching 24.16 and the lowest price hitting 24.13 during the day.
3 y Volatility
4.66
200 Day MA
23.9433
1 y Volatility
2.13
50 Day MA
24.1487
Inception Date
2016-09-13
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares iBonds Dec is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Market Risk Adjusted Performance of 1.09, risk adjusted performance of 0.0577, and Coefficient Of Variation of 545.16 to validate if the risk estimate we provide is consistent with the expected return of 0.015%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBDR
Based on monthly moving average IShares IBonds is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.16
Lowest PriceSeptember 6, 202424.03

IShares IBonds December 2, 2024 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 1.33 
IShares IBonds Price Rate Of Daily Change 1.00 
IShares IBonds Price Action Indicator 0.04 

IShares IBonds December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.07. The median price for the last 90 days is 24.07. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/02/2024
 24.13  24.16  24.13  24.16 
11/29/2024 24.13  24.16  24.13  24.16  124,140 
11/27/2024 24.14  24.14  24.12  24.12  413,418 
11/26/2024 24.10  24.12  24.09  24.11  375,156 
11/25/2024 24.11  24.12  24.10  24.12  366,466 
11/22/2024 24.09  24.09  24.07  24.07  503,487 
11/21/2024 24.10  24.10  24.08  24.08  408,100 
11/20/2024 24.10  24.10  24.08  24.08  409,719 
11/19/2024 24.11  24.12  24.09  24.10  690,636 
11/18/2024 24.07  24.09  24.07  24.08  430,833 
11/15/2024 24.06  24.09  24.04  24.07  566,358 
11/14/2024 24.09  24.09  24.04  24.04  462,800 
11/13/2024 24.09  24.09  24.06  24.07  393,967 
11/12/2024 24.07  24.07  24.04  24.05  1,330,421 
11/11/2024 24.06  24.08  24.06  24.07  326,561 
11/08/2024 24.09  24.10  24.07  24.09  523,755 
11/07/2024 24.08  24.10  24.06  24.10  1,385,030 
11/06/2024 24.03  24.08  24.03  24.06  642,628 
11/05/2024 24.07  24.08  24.05  24.07  517,590 
11/04/2024 24.07  24.08  24.06  24.06  298,332 
11/01/2024 24.07  24.08  24.04  24.04  406,494 
10/31/2024 24.05  24.07  24.03  24.06  388,823 
10/30/2024 24.05  24.08  24.05  24.06  587,235 
10/29/2024 24.05  24.08  24.04  24.07  299,192 
10/28/2024 24.06  24.08  24.05  24.06  232,194 
10/25/2024 24.09  24.10  24.07  24.07  405,358 
10/24/2024 24.08  24.09  24.06  24.07  280,548 
10/23/2024 24.08  24.08  24.05  24.06  360,433 
10/22/2024 24.08  24.12  24.05  24.07  293,792 
10/21/2024 24.10  24.10  24.07  24.07  312,314 
10/18/2024 24.10  24.11  24.08  24.08  250,113 
10/17/2024 24.08  24.12  24.07  24.08  523,411 
10/16/2024 24.07  24.10  24.07  24.09  464,473 
10/15/2024 24.08  24.09  24.07  24.07  460,310 
10/14/2024 24.08  24.08  24.05  24.08  427,906 
10/11/2024 24.07  24.09  24.07  24.08  195,260 
10/10/2024 24.04  24.08  24.04  24.07  554,248 
10/09/2024 24.04  24.06  24.04  24.06  407,563 
10/08/2024 24.03  24.07  24.03  24.05  353,480 
10/07/2024 24.03  24.06  24.00  24.05  771,118 
10/04/2024 24.10  24.13  24.07  24.07  612,440 
10/03/2024 24.13  24.13  24.11  24.12  873,102 
10/02/2024 24.13  24.16  24.12  24.15  350,417 
10/01/2024 24.12  24.35  24.12  24.14  660,032 
09/30/2024 24.12  24.16  24.12  24.13  405,718 
09/27/2024 24.14  24.16  24.13  24.15  296,620 
09/26/2024 24.10  24.13  24.10  24.11  598,044 
09/25/2024 24.12  24.14  24.12  24.12  415,486 
09/24/2024 24.11  24.15  24.11  24.14  551,269 
09/23/2024 24.11  24.14  24.11  24.12  386,936 
09/20/2024 24.11  24.13  24.09  24.12  575,737 
09/19/2024 24.07  24.12  24.07  24.10  818,050 
09/18/2024 24.05  24.12  24.05  24.08  1,016,040 
09/17/2024 24.07  24.10  24.07  24.08  692,175 
09/16/2024 24.07  24.11  24.07  24.10  388,500 
09/13/2024 24.06  24.10  24.06  24.07  410,127 
09/12/2024 24.03  24.05  24.02  24.04  1,523,905 
09/11/2024 24.02  24.06  24.02  24.04  415,850 
09/10/2024 24.02  24.06  24.02  24.05  429,894 
09/09/2024 24.01  24.51  24.01  24.04  467,856 
09/06/2024 24.02  24.06  24.00  24.03  545,419 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Dec 2026 is traded on NYSEARCA Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Ibonds Dec Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.