Ishares Ibonds Dec Etf Price History

IBDQ Etf  USD 25.15  0.01  0.04%   
Below is the normalized historical share price chart for iShares iBonds Dec extending back to March 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares IBonds stands at 25.15, as last reported on the 28th of March, with the highest price reaching 25.16 and the lowest price hitting 25.14 during the day.
3 y Volatility
2.99
200 Day MA
25.0234
1 y Volatility
0.57
50 Day MA
25.1156
Inception Date
2015-03-11
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares iBonds Dec is very steady. iShares iBonds Dec holds Efficiency (Sharpe) Ratio of 0.46, which attests that the entity had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iBonds Dec, which you can use to evaluate the volatility of the entity. Please check out IShares IBonds' Risk Adjusted Performance of 0.1564, market risk adjusted performance of 0.9164, and Coefficient Of Variation of 233.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0174%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IBDQ
Based on monthly moving average IShares IBonds is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBonds by adding it to a well-diversified portfolio.

IShares IBonds Etf Price History Chart

There are several ways to analyze iShares iBonds Dec Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202525.15
Lowest PriceDecember 30, 202424.89

IShares IBonds March 28, 2025 Etf Price Synopsis

Various analyses of IShares IBonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBonds Price Daily Balance Of Power 0.50 
IShares IBonds Price Rate Of Daily Change 1.00 

IShares IBonds March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBonds Dec Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBonds intraday prices and daily technical indicators to check the level of noise trading in iShares iBonds Dec Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBonds for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.01. The median price for the last 90 days is 25.01. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 25.14  25.16  25.14  25.15 
03/27/2025 25.14  25.15  25.14  25.14  269,473 
03/26/2025 25.14  25.15  25.14  25.15  433,600 
03/25/2025 25.15  25.15  25.14  25.15  506,200 
03/24/2025 25.15  25.15  25.13  25.15  909,700 
03/21/2025 25.13  25.14  25.13  25.13  261,798 
03/20/2025 25.14  25.14  25.12  25.12  337,457 
03/19/2025 25.12  25.13  25.12  25.13  299,278 
03/18/2025 25.11  25.13  25.11  25.12  446,037 
03/17/2025 25.11  25.12  25.11  25.11  414,069 
03/14/2025 25.11  25.12  25.11  25.12  397,043 
03/13/2025 25.09  25.11  25.09  25.10  379,000 
03/12/2025 25.11  25.11  25.09  25.10  501,667 
03/11/2025 25.11  25.11  25.09  25.09  509,700 
03/10/2025 25.10  25.11  25.09  25.09  327,975 
03/07/2025 25.09  25.11  25.09  25.11  348,663 
03/06/2025 25.10  25.10  25.09  25.10  474,123 
03/05/2025 25.08  25.09  25.08  25.09  553,887 
03/04/2025 25.08  25.09  25.08  25.08  367,698 
03/03/2025 25.07  25.08  25.07  25.08  355,845 
02/28/2025 25.07  25.08  25.07  25.07  519,560 
02/27/2025 25.06  25.07  25.06  25.06  566,700 
02/26/2025 25.06  25.07  25.06  25.06  417,931 
02/25/2025 25.06  25.07  25.06  25.07  429,246 
02/24/2025 25.05  25.06  25.05  25.06  390,606 
02/21/2025 25.04  25.05  25.04  25.05  488,600 
02/20/2025 25.05  25.05  25.04  25.04  406,611 
02/19/2025 25.04  25.05  25.03  25.05  424,587 
02/18/2025 25.03  25.04  25.03  25.04  488,429 
02/14/2025 25.04  25.04  25.03  25.03  202,428 
02/13/2025 25.02  25.03  25.02  25.02  333,218 
02/12/2025 25.02  25.03  25.01  25.02  940,730 
02/11/2025 25.01  25.02  25.01  25.01  507,294 
02/10/2025 25.01  25.02  25.01  25.01  681,207 
02/07/2025 25.02  25.02  25.01  25.02  767,963 
02/06/2025 25.01  25.01  25.00  25.00  1,288,022 
02/05/2025 25.01  25.01  25.00  25.01  553,537 
02/04/2025 24.99  25.00  24.99  25.00  543,573 
02/03/2025 25.00  25.00  24.99  24.99  520,915 
01/31/2025 24.99  24.99  24.98  24.99  502,108 
01/30/2025 24.98  24.98  24.97  24.97  360,941 
01/29/2025 24.98  24.98  24.96  24.97  378,213 
01/28/2025 24.96  24.97  24.96  24.96  349,852 
01/27/2025 24.97  24.98  24.96  24.96  620,326 
01/24/2025 24.96  24.97  24.95  24.97  533,085 
01/23/2025 24.95  24.96  24.94  24.95  540,766 
01/22/2025 24.94  24.95  24.94  24.94  414,061 
01/21/2025 24.94  24.95  24.94  24.94  584,790 
01/17/2025 24.93  24.95  24.93  24.95  645,140 
01/16/2025 24.93  24.93  24.92  24.93  744,135 
01/15/2025 24.91  24.93  24.91  24.92  471,908 
01/14/2025 24.91  24.92  24.91  24.91  939,993 
01/13/2025 24.91  24.92  24.91  24.91  1,260,557 
01/10/2025 24.92  24.92  24.91  24.91  885,187 
01/08/2025 24.91  24.91  24.90  24.91  777,178 
01/07/2025 24.89  24.90  24.89  24.89  990,612 
01/06/2025 24.89  24.90  24.89  24.89  622,396 
01/03/2025 24.89  24.90  24.89  24.89  1,431,608 
01/02/2025 24.89  24.89  24.89  24.89  1,045,198 
12/31/2024 24.89  24.89  24.89  24.89  796,306 
12/30/2024 24.89  24.89  24.88  24.89  1,045,073 

About IShares IBonds Etf history

IShares IBonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBonds Dec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBonds stock prices may prove useful in developing a viable investing in IShares IBonds
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Dec 2025 is traded on NYSEARCA Exchange in the United States.

IShares IBonds Etf Technical Analysis

IShares IBonds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares IBonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBonds' price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBonds Dec offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares IBonds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Ibonds Dec Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Ibonds Dec Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBonds Dec. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of iShares iBonds Dec is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBonds' value that differs from its market value or its book value, called intrinsic value, which is IShares IBonds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBonds' market value can be influenced by many factors that don't directly affect IShares IBonds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBonds' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBonds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBonds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.