Voya Solution Aggressive Fund Price History

IAVSX Fund  USD 14.63  0.03  0.20%   
Below is the normalized historical share price chart for Voya Solution Aggressive extending back to April 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Solution stands at 14.63, as last reported on the 29th of March, with the highest price reaching 14.63 and the lowest price hitting 14.63 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Solution Aggressive owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0166, which indicates the fund had a -0.0166 % return per unit of risk over the last 3 months. Voya Solution Aggressive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Solution's Coefficient Of Variation of (13,136), risk adjusted performance of (0.01), and Variance of 0.753 to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAVSX

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Solution is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Solution by adding Voya Solution to a well-diversified portfolio.

Voya Solution Mutual Fund Price History Chart

There are several ways to analyze Voya Solution Aggressive Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202515.49
Lowest PriceMarch 13, 202514.22

Voya Solution March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Voya Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Solution Price Action Indicator(0.01)
Voya Solution Price Rate Of Daily Change 1.00 

Voya Solution March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Solution Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Solution intraday prices and daily technical indicators to check the level of noise trading in Voya Solution Aggressive Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Solution for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.27 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.96. The median price for the last 90 days is 14.96. The company completed dividends distribution on August 2, 2019.
OpenHighLowCloseVolume
03/28/2025 14.63  14.63  14.63  14.63  1.00 
03/27/2025 14.63  14.63  14.63  14.63  1.00 
03/26/2025 14.66  14.66  14.66  14.66  1.00 
03/25/2025 14.81  14.81  14.81  14.81  1.00 
03/24/2025 14.80  14.80  14.80  14.80  1.00 
03/21/2025 14.59  14.59  14.59  14.59  1.00 
03/20/2025 14.61  14.61  14.61  14.61  1.00 
03/19/2025 14.65  14.65  14.65  14.65  1.00 
03/18/2025 14.52  14.52  14.52  14.52  1.00 
03/17/2025 14.63  14.63  14.63  14.63  1.00 
03/14/2025 14.50  14.50  14.50  14.50  1.00 
03/13/2025 14.22  14.22  14.22  14.22  1.00 
03/12/2025 14.40  14.40  14.40  14.40  1.00 
03/11/2025 14.33  14.33  14.33  14.33  1.00 
03/10/2025 14.40  14.40  14.40  14.40  1.00 
03/07/2025 14.76  14.76  14.76  14.76  1.00 
03/06/2025 14.68  14.68  14.68  14.68  1.00 
03/05/2025 14.91  14.91  14.91  14.91  1.00 
03/04/2025 14.72  14.72  14.72  14.72  1.00 
03/03/2025 14.85  14.85  14.85  14.85  1.00 
02/28/2025 15.04  15.04  15.04  15.04  1.00 
02/27/2025 14.88  14.88  14.88  14.88  1.00 
02/26/2025 15.07  15.07  15.07  15.07  1.00 
02/25/2025 15.07  15.07  15.07  15.07  1.00 
02/24/2025 15.10  15.10  15.10  15.10  1.00 
02/21/2025 15.17  15.17  15.17  15.17  1.00 
02/20/2025 15.41  15.41  15.41  15.41  1.00 
02/19/2025 15.47  15.47  15.47  15.47  1.00 
02/18/2025 15.49  15.49  15.49  15.49  1.00 
02/14/2025 15.44  15.44  15.44  15.44  1.00 
02/13/2025 15.43  15.43  15.43  15.43  1.00 
02/12/2025 15.27  15.27  15.27  15.27  1.00 
02/11/2025 15.31  15.31  15.31  15.31  1.00 
02/10/2025 15.32  15.32  15.32  15.32  1.00 
02/07/2025 15.24  15.24  15.24  15.24  1.00 
02/06/2025 15.36  15.36  15.36  15.36  1.00 
02/05/2025 15.33  15.33  15.33  15.33  1.00 
02/04/2025 15.25  15.25  15.25  15.25  1.00 
02/03/2025 15.14  15.14  15.14  15.14  1.00 
01/31/2025 15.25  15.25  15.25  15.25  1.00 
01/30/2025 15.33  15.33  15.33  15.33  1.00 
01/29/2025 15.23  15.23  15.23  15.23  1.00 
01/28/2025 15.28  15.28  15.28  15.28  1.00 
01/27/2025 15.17  15.17  15.17  15.17  1.00 
01/24/2025 15.32  15.32  15.32  15.32  1.00 
01/23/2025 15.33  15.33  15.33  15.33  1.00 
01/22/2025 15.27  15.27  15.27  15.27  1.00 
01/21/2025 15.23  15.23  15.23  15.23  1.00 
01/17/2025 15.06  15.06  15.06  15.06  1.00 
01/16/2025 14.96  14.96  14.96  14.96  1.00 
01/15/2025 14.94  14.94  14.94  14.94  1.00 
01/14/2025 14.72  14.72  14.72  14.72  1.00 
01/13/2025 14.67  14.67  14.67  14.67  1.00 
01/10/2025 14.65  14.65  14.65  14.65  1.00 
01/08/2025 14.86  14.86  14.86  14.86  1.00 
01/07/2025 14.84  14.84  14.84  14.84  1.00 
01/06/2025 14.96  14.96  14.96  14.96  1.00 
01/03/2025 14.89  14.89  14.89  14.89  1.00 
01/02/2025 14.73  14.73  14.73  14.73  1.00 
12/31/2024 14.75  14.75  14.75  14.75  1.00 
12/30/2024 14.79  14.79  14.79  14.79  1.00 

About Voya Solution Mutual Fund history

Voya Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Solution Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Solution stock prices may prove useful in developing a viable investing in Voya Solution
The Portfolio invests primarily in a combination of underlying funds, which are actively managed funds or passively managed funds. The underlying funds may or may not be affiliated with the investment adviser. The underlying funds invest in U.S. stocks, international stocks, U.S. bonds, and other fixed-income instruments and the Portfolio uses an asset allocation strategy designed for investors saving for retirement. The Portfolios current approximate target investment allocation among the underlying funds is 91 percent in equity securities and 9 percent in fixed-income instruments.

Voya Solution Mutual Fund Technical Analysis

Voya Solution technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Solution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Solution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Voya Solution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Solution's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Solution financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Solution security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities