Ishares Gold Trust Etf Price History

IAUM Etf  USD 30.72  0.24  0.79%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Gold stands at 30.72, as last reported on the 29th of March, with the highest price reaching 30.79 and the lowest price hitting 30.60 during the day. IShares Gold appears to be very steady, given 3 months investment horizon. iShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Gold Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Gold's Risk Adjusted Performance of 0.2732, market risk adjusted performance of (2.40), and Downside Deviation of 0.7422 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3535

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average IShares Gold is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Gold Etf Price History Chart

There are several ways to analyze iShares Gold Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202530.72
Lowest PriceDecember 30, 202426.02

IShares Gold March 29, 2025 Etf Price Synopsis

Various analyses of IShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Gold Accumulation Distribution 14,135 
IShares Gold Price Action Indicator 0.14 
IShares Gold Price Daily Balance Of Power 1.26 
IShares Gold Price Rate Of Daily Change 1.01 

IShares Gold March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Gold Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Gold intraday prices and daily technical indicators to check the level of noise trading in iShares Gold Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.7 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.29. The median price for the last 90 days is 28.67.
OpenHighLowCloseVolume
03/28/2025 30.70  30.79  30.60  30.72  2,290,575 
03/27/2025 30.34  30.51  30.26  30.48  1,541,996 
03/26/2025 30.21  30.23  30.04  30.10  1,329,108 
03/25/2025 30.14  30.29  30.10  30.11  902,153 
03/24/2025 30.17  30.18  29.94  29.98  1,251,795 
03/21/2025 30.27  30.27  29.92  30.13  2,068,000 
03/20/2025 30.23  30.38  30.22  30.36  1,549,900 
03/19/2025 30.27  30.44  30.18  30.41  1,466,271 
03/18/2025 30.28  30.31  30.17  30.28  1,509,775 
03/17/2025 29.81  29.93  29.79  29.93  1,691,121 
03/14/2025 29.90  29.90  29.72  29.77  1,730,780 
03/13/2025 29.38  29.78  29.37  29.74  1,888,729 
03/12/2025 28.99  29.34  28.99  29.25  3,682,900 
03/11/2025 29.04  29.15  29.04  29.11  1,506,499 
03/10/2025 28.95  29.03  28.72  28.80  3,095,647 
03/07/2025 29.14  29.23  28.95  29.03  1,737,420 
03/06/2025 29.02  29.15  29.00  29.01  1,659,118 
03/05/2025 28.97  29.23  28.97  29.16  1,683,158 
03/04/2025 29.13  29.16  28.94  29.11  2,187,000 
03/03/2025 28.69  28.86  28.67  28.84  1,513,168 
02/28/2025 28.40  28.49  28.25  28.49  2,074,692 
02/27/2025 28.85  28.85  28.61  28.67  1,948,253 
02/26/2025 28.89  29.09  28.84  29.08  1,445,300 
02/25/2025 29.35  29.37  28.82  29.06  2,847,261 
02/24/2025 29.29  29.44  29.23  29.44  1,860,600 
02/21/2025 29.33  29.36  29.16  29.28  1,550,930 
02/20/2025 29.22  29.40  29.21  29.31  1,461,600 
02/19/2025 29.31  29.34  29.12  29.29  1,016,249 
02/18/2025 29.16  29.30  29.15  29.27  2,163,000 
02/14/2025 29.26  29.26  28.71  28.80  1,183,000 
02/13/2025 29.03  29.23  29.01  29.23  1,280,961 
02/12/2025 28.89  29.03  28.80  28.95  1,470,700 
02/11/2025 28.97  29.02  28.84  28.91  1,303,200 
02/10/2025 28.98  29.05  28.90  29.02  1,535,300 
02/07/2025 28.66  28.79  28.48  28.56  1,562,324 
02/06/2025 28.55  28.55  28.27  28.50  1,277,340 
02/05/2025 28.59  28.76  28.54  28.56  1,458,394 
02/04/2025 28.35  28.39  28.26  28.37  1,401,200 
02/03/2025 28.14  28.38  28.06  28.10  2,357,600 
01/31/2025 28.00  28.11  27.88  27.96  2,324,300 
01/30/2025 27.80  27.91  27.72  27.89  1,879,500 
01/29/2025 27.52  27.54  27.37  27.49  1,524,500 
01/28/2025 27.42  27.59  27.42  27.58  1,112,500 
01/27/2025 27.44  27.49  27.24  27.35  1,810,900 
01/24/2025 27.68  27.79  27.64  27.65  1,251,900 
01/23/2025 27.36  27.52  27.34  27.47  1,353,100 
01/22/2025 27.50  27.53  27.43  27.50  1,329,900 
01/21/2025 27.18  27.39  27.18  27.36  1,688,800 
01/17/2025 27.00  27.11  26.93  26.95  1,292,700 
01/16/2025 27.07  27.17  27.06  27.07  1,813,000 
01/15/2025 26.82  26.90  26.70  26.90  1,681,800 
01/14/2025 26.54  26.70  26.53  26.69  1,517,100 
01/13/2025 26.63  26.67  26.50  26.56  1,697,000 
01/10/2025 26.87  26.91  26.76  26.83  2,055,000 
01/08/2025 26.57  26.64  26.43  26.57  2,314,900 
01/07/2025 26.53  26.56  26.36  26.43  2,026,700 
01/06/2025 26.20  26.35  26.17  26.29  1,789,900 
01/03/2025 26.44  26.45  26.31  26.32  1,532,600 
01/02/2025 26.38  26.54  26.38  26.52  2,972,100 
12/31/2024 26.04  26.22  26.04  26.17  1,335,200 
12/30/2024 26.06  26.06  25.90  26.02  1,548,700 

About IShares Gold Etf history

IShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Gold stock prices may prove useful in developing a viable investing in IShares Gold

IShares Gold Etf Technical Analysis

IShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Gold's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Gold Trust is a strong investment it is important to analyze IShares Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Gold's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Gold Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Gold Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Gold's value that differs from its market value or its book value, called intrinsic value, which is IShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Gold's market value can be influenced by many factors that don't directly affect IShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.