Insurance Australia Group Stock Price History
IAUGY Stock | USD 26.91 1.99 7.99% |
If you're considering investing in Insurance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Insurance Australia stands at 26.91, as last reported on the 6th of January, with the highest price reaching 26.91 and the lowest price hitting 26.91 during the day. At this stage we consider Insurance Pink Sheet to be not too volatile. Insurance Australia holds Efficiency (Sharpe) Ratio of 0.017, which attests that the entity had a 0.017% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Insurance Australia, which you can use to evaluate the volatility of the firm. Please check out Insurance Australia's Risk Adjusted Performance of 0.0209, downside deviation of 4.55, and Market Risk Adjusted Performance of 0.2873 to validate if the risk estimate we provide is consistent with the expected return of 0.0534%.
Insurance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Insurance |
Sharpe Ratio = 0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IAUGY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Insurance Australia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insurance Australia by adding it to a well-diversified portfolio.
Insurance Australia Pink Sheet Price History Chart
There are several ways to analyze Insurance Stock price data. The simplest method is using a basic Insurance candlestick price chart, which shows Insurance Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 28.49 |
Lowest Price | October 25, 2024 | 23.96 |
Insurance Australia January 6, 2025 Pink Sheet Price Synopsis
Various analyses of Insurance Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insurance Pink Sheet. It can be used to describe the percentage change in the price of Insurance Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insurance Pink Sheet.Insurance Australia Price Action Indicator | 0.99 | |
Insurance Australia Price Rate Of Daily Change | 1.08 |
Insurance Australia January 6, 2025 Pink Sheet Price Analysis
Insurance Pink Sheet Price History Data
The price series of Insurance Australia for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.53 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.57. The median price for the last 90 days is 25.33. The company completed 976:1000 stock split on 7th of November 2018. Insurance Australia completed dividends distribution on 2022-08-19.Open | High | Low | Close | Volume | ||
01/06/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 400.00 | |
01/03/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 200.00 | |
01/02/2025 | 26.25 | 26.25 | 24.81 | 25.69 | 500.00 | |
12/31/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
12/30/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
12/27/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
12/26/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
12/24/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 52.00 | |
12/23/2024 | 26.60 | 26.65 | 26.60 | 26.65 | 500.00 | |
12/20/2024 | 25.87 | 25.87 | 24.59 | 24.59 | 1,100 | |
12/19/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 90.00 | |
12/18/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 200.00 | |
12/17/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
12/16/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 82.00 | |
12/13/2024 | 26.20 | 26.20 | 26.20 | 26.20 | 300.00 | |
12/12/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 184.00 | |
12/11/2024 | 25.36 | 26.66 | 25.36 | 26.66 | 500.00 | |
12/10/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 196.00 | |
12/09/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 336.00 | |
12/06/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
12/05/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
12/04/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 74.00 | |
12/03/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 300.00 | |
12/02/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 192.00 | |
11/29/2024 | 27.70 | 27.78 | 27.70 | 27.78 | 400.00 | |
11/27/2024 | 26.48 | 26.48 | 26.15 | 26.15 | 294.00 | |
11/26/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 148.00 | |
11/25/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1,597 | |
11/22/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 200.00 | |
11/21/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 30.00 | |
11/20/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100.00 | |
11/19/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 300.00 | |
11/18/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/15/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/14/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/13/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 148.00 | |
11/12/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 | |
11/11/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 200.00 | |
11/08/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 | |
11/07/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 500.00 | |
11/06/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
11/05/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
11/04/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
11/01/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/31/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/30/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 19.00 | |
10/29/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 200.00 | |
10/28/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 170.00 | |
10/25/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1,000.00 | |
10/24/2024 | 24.95 | 26.15 | 24.95 | 26.15 | 600.00 | |
10/23/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 400.00 | |
10/22/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 435.00 | |
10/21/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 116.00 | |
10/18/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 4.00 | |
10/17/2024 | 25.33 | 25.33 | 25.33 | 25.33 | 2,900 | |
10/16/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
10/15/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 88.00 | |
10/14/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100.00 | |
10/11/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/10/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
10/09/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 |
About Insurance Australia Pink Sheet history
Insurance Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insurance Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insurance Australia stock prices may prove useful in developing a viable investing in Insurance Australia
Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. Insurance Australia Group Limited was founded in 1920 and is based in Sydney, Australia. Insurance Australia operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange.
Insurance Australia Pink Sheet Technical Analysis
Insurance Australia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Insurance Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insurance Australia's price direction in advance. Along with the technical and fundamental analysis of Insurance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0209 | |||
Jensen Alpha | 0.039 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0063 | |||
Treynor Ratio | 0.2773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Insurance Pink Sheet Analysis
When running Insurance Australia's price analysis, check to measure Insurance Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insurance Australia is operating at the current time. Most of Insurance Australia's value examination focuses on studying past and present price action to predict the probability of Insurance Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insurance Australia's price. Additionally, you may evaluate how the addition of Insurance Australia to your portfolios can decrease your overall portfolio volatility.