Ishares Etf Price History

IAUF Etf  USD 63.01  0.08  0.13%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares stands at 63.01, as last reported on the 8th of December, with the highest price reaching 63.19 and the lowest price hitting 62.93 during the day. We have found nine technical indicators for IShares, which you can use to evaluate the volatility of the entity. Please check out IShares' Daily Balance Of Power of 0.3077, accumulation distribution of 0.0041, and Day Typical Price of 63.04 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IAUF
Based on monthly moving average IShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares by adding IShares to a well-diversified portfolio.

IShares Etf Price History Chart

There are several ways to analyze IShares Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IShares Etf Price History Data

OpenHighLowCloseVolume
12/08/2024
 62.93  63.19  62.93  63.01 
08/12/2024 62.93  63.19  62.93  63.01  28,133 
08/09/2024 62.98  63.20  62.98  63.20  12,631 
08/08/2024 63.09  63.24  63.01  63.06  3,994 
08/07/2024 62.79  62.79  62.55  62.61  9,700 
08/06/2024 62.71  62.82  62.55  62.69  24,581 
08/05/2024 62.62  63.17  62.61  63.14  26,356 
08/02/2024 64.72  64.93  63.61  64.93  31,915 
08/01/2024 64.14  64.21  63.94  64.01  5,897 
07/31/2024 63.33  64.17  63.33  64.17  3,500 
07/30/2024 62.89  63.27  62.82  63.27  3,530 
07/29/2024 62.67  62.67  62.29  62.54  2,787 
07/26/2024 62.30  62.68  62.30  62.63  1,700 
07/25/2024 62.06  62.11  61.82  61.90  2,334 
07/24/2024 63.55  63.55  62.99  62.99  2,385 
07/23/2024 63.04  63.19  62.99  63.19  108,728 
07/22/2024 62.85  62.90  62.83  62.90  1,050 
07/19/2024 62.79  62.99  62.79  62.97  3,199 
07/18/2024 64.78  64.80  64.26  64.26  4,679 
07/17/2024 64.99  64.99  64.54  64.54  3,391 
07/16/2024 64.14  64.75  64.14  64.75  2,646 
07/15/2024 63.63  63.84  63.59  63.59  3,274 
07/12/2024 63.14  63.53  63.14  63.35  1,300 
07/11/2024 62.83  63.54  62.83  63.54  10,139 
07/10/2024 62.39  62.55  62.11  62.28  2,937 
07/09/2024 61.93  62.20  61.73  62.06  3,914 
07/08/2024 62.27  62.40  61.65  61.79  2,926 
07/05/2024 62.21  62.80  62.21  62.80  7,496 
07/03/2024 61.58  62.14  61.58  61.87  2,887 
07/02/2024 61.05  61.26  60.93  61.20  7,500 
07/01/2024 61.37  61.37  59.78  61.00  24,611 
06/28/2024 61.22  61.22  61.08  61.13  4,400 
06/27/2024 61.02  61.10  61.00  61.07  1,200 
06/26/2024 60.18  60.46  60.18  60.46  3,928 
06/25/2024 61.07  61.12  60.92  60.92  1,328 
06/24/2024 61.21  61.39  61.16  61.24  1,852 
06/21/2024 61.69  61.71  60.87  61.00  3,200 
06/20/2024 61.48  62.04  61.48  61.79  6,181 
06/18/2024 61.01  61.33  61.01  61.22  5,839 
06/17/2024 60.88  61.05  60.84  61.05  4,600 
06/14/2024 60.98  61.33  60.98  61.27  4,400 
06/13/2024 60.78  60.78  60.32  60.38  5,500 
06/12/2024 61.28  61.30  60.89  60.96  4,000 
06/11/2024 60.79  60.97  60.60  60.81  10,900 
06/10/2024 60.39  60.77  60.36  60.66  3,300 
06/07/2024 61.04  61.04  60.14  60.14  3,400 
06/06/2024 61.83  62.51  61.83  62.32  3,300 
06/05/2024 61.60  61.99  61.60  61.84  10,400 
06/04/2024 61.39  61.39  61.02  61.13  2,200 
06/03/2024 61.18  61.66  61.18  61.64  3,200 
05/31/2024 61.75  61.75  60.89  61.00  3,400 
05/30/2024 61.84  61.88  61.59  61.59  2,200 
05/29/2024 61.71  61.78  61.37  61.69  4,200 
05/28/2024 62.14  62.14  61.86  61.98  1,992 
05/24/2024 61.67  61.67  61.36  61.39  2,900 
05/23/2024 62.01  62.01  61.23  61.28  6,200 
05/22/2024 63.16  63.16  62.43  62.52  3,515 
05/21/2024 63.95  63.95  63.60  63.72  2,579 
05/20/2024 63.38  64.00  63.38  63.79  8,662 
05/17/2024 62.95  63.49  62.95  63.44  9,200 
05/16/2024 62.40  62.70  62.40  62.53  900.00 

About IShares Etf history

IShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares stock prices may prove useful in developing a viable investing in IShares

IShares Etf Technical Analysis

IShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module
When determining whether IShares is a strong investment it is important to analyze IShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares' future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of IShares is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares' value that differs from its market value or its book value, called intrinsic value, which is IShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares' market value can be influenced by many factors that don't directly affect IShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.