Ivy Asset Strategy Fund Price History

IASTX Fund  USD 22.00  0.11  0.50%   
Below is the normalized historical share price chart for Ivy Asset Strategy extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Asset stands at 22.00, as last reported on the 23rd of December, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Asset Strategy holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Ivy Asset Strategy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Asset's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.08), and Standard Deviation of 0.9272 to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIASTX

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Asset by adding Ivy Asset to a well-diversified portfolio.

Ivy Asset Mutual Fund Price History Chart

There are several ways to analyze Ivy Asset Strategy Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202424.07
Lowest PriceDecember 19, 202421.89

Ivy Asset December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Asset Price Rate Of Daily Change 1.01 
Ivy Asset Price Action Indicator 0.05 

Ivy Asset December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Asset Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Asset intraday prices and daily technical indicators to check the level of noise trading in Ivy Asset Strategy Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Asset for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.18 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.49. The median price for the last 90 days is 23.57. The company completed dividends distribution on March 12, 2020.
OpenHighLowCloseVolume
12/23/2024
 22.00  22.00  22.00  22.00 
12/20/2024 22.00  22.00  22.00  22.00  1.00 
12/19/2024 21.89  21.89  21.89  21.89  1.00 
12/18/2024 21.91  21.91  21.91  21.91  1.00 
12/17/2024 22.38  22.38  22.38  22.38  1.00 
12/16/2024 22.47  22.47  22.47  22.47  1.00 
12/13/2024 22.47  22.47  22.47  22.47  1.00 
12/12/2024 23.93  23.93  23.93  23.93  1.00 
12/11/2024 24.07  24.07  24.07  24.07  1.00 
12/10/2024 23.92  23.92  23.92  23.92  1.00 
12/09/2024 23.98  23.98  23.98  23.98  1.00 
12/06/2024 24.04  24.04  24.04  24.04  1.00 
12/05/2024 24.02  24.02  24.02  24.02  1.00 
12/04/2024 24.06  24.06  24.06  24.06  1.00 
12/03/2024 23.91  23.91  23.91  23.91  1.00 
12/02/2024 23.82  23.82  23.82  23.82  1.00 
11/29/2024 23.74  23.74  23.74  23.74  1.00 
11/27/2024 23.62  23.62  23.62  23.62  1.00 
11/26/2024 23.61  23.61  23.61  23.61  1.00 
11/25/2024 23.59  23.59  23.59  23.59  1.00 
11/22/2024 23.52  23.52  23.52  23.52  1.00 
11/21/2024 23.45  23.45  23.45  23.45  1.00 
11/20/2024 23.38  23.38  23.38  23.38  1.00 
11/19/2024 23.40  23.40  23.40  23.40  1.00 
11/18/2024 23.31  23.31  23.31  23.31  1.00 
11/15/2024 23.22  23.22  23.22  23.22  1.00 
11/14/2024 23.47  23.47  23.47  23.47  1.00 
11/13/2024 23.55  23.55  23.55  23.55  1.00 
11/12/2024 23.66  23.66  23.66  23.66  1.00 
11/11/2024 23.81  23.81  23.81  23.81  1.00 
11/08/2024 23.82  23.82  23.82  23.82  1.00 
11/07/2024 23.84  23.84  23.84  23.84  1.00 
11/06/2024 23.62  23.62  23.62  23.62  1.00 
11/05/2024 23.44  23.44  23.44  23.44  1.00 
11/04/2024 23.26  23.26  23.26  23.26  1.00 
11/01/2024 23.27  23.27  23.27  23.27  1.00 
10/31/2024 23.22  23.22  23.22  23.22  1.00 
10/30/2024 23.57  23.57  23.57  23.57  1.00 
10/29/2024 23.65  23.65  23.65  23.65  1.00 
10/28/2024 23.61  23.61  23.61  23.61  1.00 
10/25/2024 23.57  23.57  23.57  23.57  1.00 
10/24/2024 23.53  23.53  23.53  23.53  1.00 
10/23/2024 23.49  23.49  23.49  23.49  1.00 
10/22/2024 23.67  23.67  23.67  23.67  1.00 
10/21/2024 23.70  23.70  23.70  23.70  1.00 
10/18/2024 23.79  23.79  23.79  23.79  1.00 
10/17/2024 23.63  23.63  23.63  23.63  1.00 
10/16/2024 23.67  23.67  23.67  23.67  1.00 
10/15/2024 23.63  23.63  23.63  23.63  1.00 
10/14/2024 23.88  23.88  23.88  23.88  1.00 
10/11/2024 23.72  23.72  23.72  23.72  1.00 
10/10/2024 23.60  23.60  23.60  23.60  1.00 
10/09/2024 23.63  23.63  23.63  23.63  1.00 
10/08/2024 23.55  23.55  23.55  23.55  1.00 
10/07/2024 23.41  23.41  23.41  23.41  1.00 
10/04/2024 23.56  23.56  23.56  23.56  1.00 
10/03/2024 23.43  23.43  23.43  23.43  1.00 
10/02/2024 23.50  23.50  23.50  23.50  1.00 
10/01/2024 23.49  23.49  23.49  23.49  1.00 
09/30/2024 23.57  23.57  23.57  23.57  1.00 
09/27/2024 23.66  23.66  23.66  23.66  1.00 

About Ivy Asset Mutual Fund history

Ivy Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Asset Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Asset stock prices may prove useful in developing a viable investing in Ivy Asset
The fund seeks to achieve its objective by allocating its assets among different asset classes of varying correlation around the globe. The funds investment manager primarily invests a portion of the funds assets in global equity securities that the manager believes can outperform the funds benchmark index, the MSCI ACWI Index, over a full market cycle before taking into account fund expenses .

Ivy Asset Mutual Fund Technical Analysis

Ivy Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ivy Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Asset's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Asset financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Asset security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.