Guinness Atkinson Asia Fund Price History

IASMX Fund  USD 15.43  0.33  2.09%   
Below is the normalized historical share price chart for Guinness Atkinson Asia extending back to July 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guinness Atkinson stands at 15.43, as last reported on the 11th of December 2024, with the highest price reaching 15.43 and the lowest price hitting 15.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guinness Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guinness Mutual Fund to be very steady. Guinness Atkinson Asia holds Efficiency (Sharpe) Ratio of 0.0946, which attests that the entity had a 0.0946% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guinness Atkinson Asia, which you can use to evaluate the volatility of the entity. Please check out Guinness Atkinson's Market Risk Adjusted Performance of (1.02), downside deviation of 1.52, and Risk Adjusted Performance of 0.1026 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Guinness Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIASMXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Guinness Atkinson is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guinness Atkinson by adding it to a well-diversified portfolio.

Guinness Atkinson Mutual Fund Price History Chart

There are several ways to analyze Guinness Atkinson Asia Fund price data. The simplest method is using a basic Guinness candlestick price chart, which shows Guinness Atkinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202416.82
Lowest PriceSeptember 18, 202414.2

Guinness Atkinson December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Guinness Atkinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guinness Mutual Fund. It can be used to describe the percentage change in the price of Guinness Atkinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guinness Mutual Fund.
Guinness Atkinson Price Action Indicator(0.17)
Guinness Atkinson Price Rate Of Daily Change 0.98 

Guinness Atkinson December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guinness Atkinson Asia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guinness Atkinson intraday prices and daily technical indicators to check the level of noise trading in Guinness Atkinson Asia Fund and then apply it to test your longer-term investment strategies against Guinness.

Guinness Mutual Fund Price History Data

The price series of Guinness Atkinson for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.01 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.24. The median price for the last 90 days is 15.25. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
12/10/2024 15.43  15.43  15.43  15.43  1.00 
12/09/2024 15.76  15.76  15.76  15.76  1.00 
12/06/2024 15.26  15.26  15.26  15.26  1.00 
12/05/2024 15.10  15.10  15.10  15.10  1.00 
12/04/2024 15.17  15.17  15.17  15.17  1.00 
12/03/2024 15.18  15.18  15.18  15.18  1.00 
12/02/2024 15.08  15.08  15.08  15.08  1.00 
11/29/2024 14.96  14.96  14.96  14.96  1.00 
11/27/2024 14.86  14.86  14.86  14.86  1.00 
11/26/2024 14.79  14.79  14.79  14.79  1.00 
11/25/2024 14.82  14.82  14.82  14.82  1.00 
11/22/2024 14.81  14.81  14.81  14.81  1.00 
11/21/2024 15.02  15.02  15.02  15.02  1.00 
11/20/2024 14.97  14.97  14.97  14.97  1.00 
11/19/2024 14.93  14.93  14.93  14.93  1.00 
11/18/2024 14.88  14.88  14.88  14.88  1.00 
11/15/2024 14.74  14.74  14.74  14.74  1.00 
11/14/2024 14.85  14.85  14.85  14.85  1.00 
11/13/2024 14.92  14.92  14.92  14.92  1.00 
11/12/2024 14.96  14.96  14.96  14.96  1.00 
11/11/2024 15.34  15.34  15.34  15.34  1.00 
11/08/2024 15.46  15.46  15.46  15.46  1.00 
11/07/2024 15.81  15.81  15.81  15.81  1.00 
11/06/2024 15.36  15.36  15.36  15.36  1.00 
11/05/2024 15.56  15.56  15.56  15.56  1.00 
11/04/2024 15.29  15.29  15.29  15.29  1.00 
11/01/2024 15.19  15.19  15.19  15.19  1.00 
10/31/2024 15.09  15.09  15.09  15.09  1.00 
10/30/2024 15.25  15.25  15.25  15.25  1.00 
10/29/2024 15.46  15.46  15.46  15.46  1.00 
10/28/2024 15.45  15.45  15.45  15.45  1.00 
10/25/2024 15.34  15.34  15.34  15.34  1.00 
10/24/2024 15.27  15.27  15.27  15.27  1.00 
10/23/2024 15.41  15.41  15.41  15.41  1.00 
10/22/2024 15.47  15.47  15.47  15.47  1.00 
10/21/2024 15.40  15.40  15.40  15.40  1.00 
10/18/2024 15.55  15.55  15.55  15.55  1.00 
10/17/2024 15.31  15.31  15.31  15.31  1.00 
10/16/2024 15.45  15.45  15.45  15.45  1.00 
10/15/2024 15.44  15.44  15.44  15.44  1.00 
10/14/2024 16.07  16.07  16.07  16.07  1.00 
10/11/2024 16.09  16.09  16.09  16.09  1.00 
10/10/2024 16.04  16.04  16.04  16.04  1.00 
10/09/2024 16.00  16.00  16.00  16.00  1.00 
10/08/2024 16.13  16.13  16.13  16.13  1.00 
10/07/2024 16.82  16.82  16.82  16.82  1.00 
10/04/2024 16.71  16.71  16.71  16.71  1.00 
10/03/2024 16.54  16.54  16.54  16.54  1.00 
10/02/2024 16.77  16.77  16.77  16.77  1.00 
10/01/2024 16.15  16.15  16.15  16.15  1.00 
09/30/2024 16.20  16.20  16.20  16.20  1.00 
09/27/2024 16.18  16.18  16.18  16.18  1.00 
09/26/2024 15.88  15.88  15.88  15.88  1.00 
09/25/2024 15.22  15.22  15.22  15.22  1.00 
09/24/2024 15.21  15.21  15.21  15.21  1.00 
09/23/2024 14.69  14.69  14.69  14.69  1.00 
09/20/2024 14.61  14.61  14.61  14.61  1.00 
09/19/2024 14.59  14.59  14.59  14.59  1.00 
09/18/2024 14.20  14.20  14.20  14.20  1.00 
09/17/2024 14.25  14.25  14.25  14.25  1.00 
09/16/2024 14.21  14.21  14.21  14.21  1.00 

About Guinness Atkinson Mutual Fund history

Guinness Atkinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guinness is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guinness Atkinson Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guinness Atkinson stock prices may prove useful in developing a viable investing in Guinness Atkinson

Guinness Atkinson Mutual Fund Technical Analysis

Guinness Atkinson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guinness Atkinson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guinness Atkinson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Guinness Atkinson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guinness Atkinson's price direction in advance. Along with the technical and fundamental analysis of Guinness Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guinness to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guinness Mutual Fund

Guinness Atkinson financial ratios help investors to determine whether Guinness Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guinness with respect to the benefits of owning Guinness Atkinson security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets