Iargento (Israel) Price History

IARG Stock   82.00  0.00  0.00%   
If you're considering investing in Iargento Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iargento stands at 82.00, as last reported on the 27th of February, with the highest price reaching 82.00 and the lowest price hitting 82.00 during the day. Iargento Hi Tech holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Iargento Hi Tech exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iargento's Market Risk Adjusted Performance of 0.1327, risk adjusted performance of 0.0262, and Downside Deviation of 4.51 to validate the risk estimate we provide.
  
Iargento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIARG

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iargento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iargento by adding Iargento to a well-diversified portfolio.

Iargento Stock Price History Chart

There are several ways to analyze Iargento Stock price data. The simplest method is using a basic Iargento candlestick price chart, which shows Iargento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025101.2
Lowest PriceDecember 17, 202468.7

Iargento February 27, 2025 Stock Price Synopsis

Various analyses of Iargento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iargento Stock. It can be used to describe the percentage change in the price of Iargento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iargento Stock.
Iargento Price Rate Of Daily Change 1.00 

Iargento February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iargento Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iargento intraday prices and daily technical indicators to check the level of noise trading in Iargento Stock and then apply it to test your longer-term investment strategies against Iargento.

Iargento Stock Price History Data

The price series of Iargento for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 32.5 with a coefficient of variation of 8.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.88. The median price for the last 90 days is 86.2.
OpenHighLowCloseVolume
02/26/2025 82.00  82.00  82.00  82.00  1.00 
02/25/2025 82.00  82.00  82.00  82.00  1.00 
02/24/2025 82.00  82.00  82.00  82.00  1.00 
02/20/2025 82.00  82.00  82.00  82.00  1.00 
02/19/2025 82.00  82.00  82.00  82.00  1.00 
02/18/2025 82.00  82.00  82.00  82.00  1.00 
02/17/2025 82.00  82.00  82.00  82.00  1.00 
02/13/2025 82.00  82.00  82.00  82.00  1.00 
02/12/2025 82.00  82.00  82.00  82.00  1.00 
02/11/2025 82.00  82.00  82.00  82.00  1.00 
02/10/2025 81.90  83.50  81.00  82.00  6,279 
02/06/2025 84.20  84.20  80.00  81.90  7,827 
02/05/2025 89.00  89.00  87.60  87.60  653.00 
02/04/2025 87.00  87.00  87.00  87.00  1.00 
02/03/2025 92.20  92.20  86.70  87.00  3,760 
01/30/2025 92.20  92.20  92.20  92.20  1.00 
01/29/2025 92.40  92.40  92.00  92.20  2,884 
01/28/2025 95.10  95.10  95.10  95.10  1.00 
01/27/2025 95.10  95.10  95.00  95.10  2,300 
01/23/2025 96.10  96.10  96.10  96.10  1.00 
01/22/2025 98.30  98.30  93.30  96.10  1,458 
01/21/2025 99.00  99.00  97.10  97.10  100.00 
01/20/2025 97.10  99.00  96.40  97.00  3,750 
01/16/2025 94.00  94.00  93.70  93.90  2,650 
01/15/2025 99.00  99.00  97.60  97.60  560.00 
01/14/2025 97.10  97.20  97.00  97.10  9,192 
01/13/2025 94.00  100.60  93.10  97.10  1,117 
01/09/2025 99.90  104.00  98.80  101.20  2,209 
01/08/2025 100.40  104.00  96.00  100.80  5,779 
01/07/2025 86.20  104.00  85.40  100.50  61,427 
01/06/2025 86.20  86.20  86.20  86.20  1.00 
01/02/2025 89.00  89.00  81.10  87.10  7,374 
12/31/2024 85.50  91.70  85.50  88.70  14,047 
12/30/2024 83.80  89.00  79.00  84.40  25,069 
12/26/2024 76.90  82.40  76.90  79.70  33,483 
12/25/2024 72.60  78.10  72.60  76.30  41,968 
12/24/2024 71.70  77.50  65.10  70.30  14,908 
12/23/2024 69.00  77.20  65.60  71.70  56,185 
12/19/2024 70.00  70.00  70.00  70.00  1.00 
12/18/2024 68.00  76.30  66.80  70.00  34,658 
12/17/2024 69.10  69.10  68.10  68.70  6,875 
12/16/2024 73.00  73.00  73.00  73.00  5,959 
12/12/2024 82.80  82.80  80.00  80.80  10,447 
12/11/2024 86.30  86.30  86.30  86.30  1.00 
12/10/2024 86.30  86.30  86.30  86.30  1.00 
12/09/2024 86.30  86.30  86.30  86.30  1.00 
12/05/2024 82.60  83.00  82.30  82.70  6,411 
12/04/2024 85.80  85.80  85.80  85.80  1.00 
12/03/2024 85.80  85.80  85.80  85.80  1.00 
12/02/2024 86.90  87.00  84.90  85.80  6,024 
11/28/2024 86.20  86.20  86.20  86.20  1.00 
11/27/2024 86.30  86.30  86.00  86.20  3,672 
11/26/2024 89.20  89.20  89.00  89.10  3,545 
11/25/2024 91.80  92.50  91.80  92.10  2,720 
11/21/2024 88.70  88.70  88.70  88.70  1.00 
11/20/2024 88.70  88.70  88.70  88.70  1.00 
11/19/2024 89.70  89.70  88.00  88.70  4,420 
11/18/2024 88.50  88.50  88.50  88.50  1.00 
11/14/2024 85.30  89.00  85.30  87.40  9,060 
11/13/2024 84.40  84.40  84.40  84.40  1.00 
11/12/2024 85.30  86.40  81.60  84.40  4,025 

About Iargento Stock history

Iargento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iargento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iargento Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iargento stock prices may prove useful in developing a viable investing in Iargento

Iargento Stock Technical Analysis

Iargento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iargento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iargento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Iargento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iargento's price direction in advance. Along with the technical and fundamental analysis of Iargento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iargento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iargento Stock analysis

When running Iargento's price analysis, check to measure Iargento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iargento is operating at the current time. Most of Iargento's value examination focuses on studying past and present price action to predict the probability of Iargento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iargento's price. Additionally, you may evaluate how the addition of Iargento to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges