Iargento (Israel) Price History
| IARG Stock | 87.10 8.30 10.53% |
If you're considering investing in Iargento Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iargento stands at 87.10, as last reported on the 29th of March, with the highest price reaching 88.50 and the lowest price hitting 79.50 during the day. At this point, Iargento is very steady. Iargento Hi Tech holds Efficiency (Sharpe) Ratio of 0.0356, which attests that the entity had a 0.0356 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Iargento Hi Tech, which you can use to evaluate the volatility of the firm. Please check out Iargento's Downside Deviation of 6.79, risk adjusted performance of 0.0317, and Market Risk Adjusted Performance of 0.2704 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Iargento Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iargento |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IARG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Iargento is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iargento by adding it to a well-diversified portfolio.
Iargento Stock Price History Chart
There are several ways to analyze Iargento Stock price data. The simplest method is using a basic Iargento candlestick price chart, which shows Iargento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 101.2 |
| Lowest Price | March 10, 2025 | 66.9 |
Iargento March 29, 2025 Stock Price Synopsis
Various analyses of Iargento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iargento Stock. It can be used to describe the percentage change in the price of Iargento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iargento Stock.| Iargento Price Action Indicator | 7.25 | |
| Iargento Price Rate Of Daily Change | 1.11 | |
| Iargento Price Daily Balance Of Power | 0.92 |
Iargento March 29, 2025 Stock Price Analysis
Iargento Stock Price History Data
The price series of Iargento for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 34.3 with a coefficient of variation of 11.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.9. The median price for the last 90 days is 82.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 79.50 | 88.50 | 79.50 | 87.10 | ||
| 03/27/2025 | 79.50 | 88.50 | 79.50 | 87.10 | 38,696 | |
| 03/26/2025 | 74.40 | 80.00 | 74.40 | 78.80 | 17,593 | |
| 03/25/2025 | 72.50 | 76.00 | 72.50 | 73.40 | 3,368 | |
| 03/24/2025 | 67.80 | 73.00 | 67.80 | 70.00 | 7,472 | |
| 03/20/2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
| 03/19/2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
| 03/18/2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
| 03/17/2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
| 03/13/2025 | 67.00 | 69.70 | 66.90 | 67.30 | 8,433 | |
| 03/12/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 03/11/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3,200 | |
| 03/10/2025 | 70.00 | 70.00 | 64.00 | 66.90 | 13,861 | |
| 03/06/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 03/05/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 03/04/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 03/03/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/27/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/26/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/25/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/24/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/20/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/19/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/18/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/17/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/13/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/12/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/11/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 02/10/2025 | 81.90 | 83.50 | 81.00 | 82.00 | 6,279 | |
| 02/06/2025 | 84.20 | 84.20 | 80.00 | 81.90 | 7,827 | |
| 02/05/2025 | 89.00 | 89.00 | 87.60 | 87.60 | 653.00 | |
| 02/04/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 02/03/2025 | 92.20 | 92.20 | 86.70 | 87.00 | 3,760 | |
| 01/30/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 01/29/2025 | 92.40 | 92.40 | 92.00 | 92.20 | 2,884 | |
| 01/28/2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
| 01/27/2025 | 95.10 | 95.10 | 95.00 | 95.10 | 2,300 | |
| 01/23/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
| 01/22/2025 | 98.30 | 98.30 | 93.30 | 96.10 | 1,458 | |
| 01/21/2025 | 99.00 | 99.00 | 97.10 | 97.10 | 100.00 | |
| 01/20/2025 | 97.10 | 99.00 | 96.40 | 97.00 | 3,750 | |
| 01/16/2025 | 94.00 | 94.00 | 93.70 | 93.90 | 2,650 | |
| 01/15/2025 | 99.00 | 99.00 | 97.60 | 97.60 | 560.00 | |
| 01/14/2025 | 97.10 | 97.20 | 97.00 | 97.10 | 9,192 | |
| 01/13/2025 | 94.00 | 100.60 | 93.10 | 97.10 | 1,117 | |
| 01/09/2025 | 99.90 | 104.00 | 98.80 | 101.20 | 2,209 | |
| 01/08/2025 | 100.40 | 104.00 | 96.00 | 100.80 | 5,779 | |
| 01/07/2025 | 86.20 | 104.00 | 85.40 | 100.50 | 61,427 | |
| 01/06/2025 | 86.20 | 86.20 | 86.20 | 86.20 | 1.00 | |
| 01/02/2025 | 89.00 | 89.00 | 81.10 | 87.10 | 7,374 | |
| 12/31/2024 | 85.50 | 91.70 | 85.50 | 88.70 | 14,047 | |
| 12/30/2024 | 83.80 | 89.00 | 79.00 | 84.40 | 25,069 | |
| 12/26/2024 | 76.90 | 82.40 | 76.90 | 79.70 | 33,483 | |
| 12/25/2024 | 72.60 | 78.10 | 72.60 | 76.30 | 41,968 | |
| 12/24/2024 | 71.70 | 77.50 | 65.10 | 70.30 | 14,908 | |
| 12/23/2024 | 69.00 | 77.20 | 65.60 | 71.70 | 56,185 | |
| 12/19/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/18/2024 | 68.00 | 76.30 | 66.80 | 70.00 | 34,658 | |
| 12/17/2024 | 69.10 | 69.10 | 68.10 | 68.70 | 6,875 | |
| 12/16/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 5,959 | |
| 12/12/2024 | 82.80 | 82.80 | 80.00 | 80.80 | 10,447 |
About Iargento Stock history
Iargento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iargento is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iargento Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iargento stock prices may prove useful in developing a viable investing in Iargento
Iargento Stock Technical Analysis
Iargento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Iargento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iargento's price direction in advance. Along with the technical and fundamental analysis of Iargento Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iargento to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0317 | |||
| Jensen Alpha | 0.1376 | |||
| Total Risk Alpha | 0.3964 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | 0.2604 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Iargento Stock analysis
When running Iargento's price analysis, check to measure Iargento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iargento is operating at the current time. Most of Iargento's value examination focuses on studying past and present price action to predict the probability of Iargento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iargento's price. Additionally, you may evaluate how the addition of Iargento to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stocks Directory Find actively traded stocks across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |