IAR Systems (Sweden) Price History
| IAR-B Stock | SEK 120.00 3.50 2.83% |
If you're considering investing in IAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of IAR Systems stands at 120.00, as last reported on the 30th of March, with the highest price reaching 124.50 and the lowest price hitting 120.00 during the day. IAR Systems Group holds Efficiency (Sharpe) Ratio of -0.0163, which attests that the company had a -0.0163 % return per unit of volatility over the last 3 months. IAR Systems Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAR Systems' market risk adjusted performance of (0.05), and Coefficient Of Variation of (22,278) to validate the risk estimate we provide.
IAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IAR |
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IAR-B |
Estimated Market Risk
| 2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IAR Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAR Systems by adding IAR Systems to a well-diversified portfolio.
IAR Systems Stock Price History Chart
There are several ways to analyze IAR Stock price data. The simplest method is using a basic IAR candlestick price chart, which shows IAR Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 143.5 |
| Lowest Price | January 8, 2025 | 113.0 |
IAR Systems March 30, 2025 Stock Price Synopsis
Various analyses of IAR Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAR Stock. It can be used to describe the percentage change in the price of IAR Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAR Stock.| IAR Systems Price Daily Balance Of Power | (0.78) | |
| IAR Systems Price Rate Of Daily Change | 0.97 | |
| IAR Systems Price Action Indicator | (4.00) |
IAR Systems March 30, 2025 Stock Price Analysis
IAR Stock Price History Data
The price series of IAR Systems for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 30.5 with a coefficient of variation of 4.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 130.04. The median price for the last 90 days is 131.0. The company completed 1:10 stock split on 14th of May 2008. IAR Systems Group completed dividends distribution on 2019-04-25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 124.50 | 124.50 | 120.00 | 120.00 | ||
| 03/28/2025 | 124.50 | 124.50 | 120.00 | 120.00 | 4,834 | |
| 03/27/2025 | 128.50 | 130.50 | 123.50 | 123.50 | 5,181 | |
| 03/26/2025 | 127.50 | 130.50 | 127.00 | 127.00 | 3,426 | |
| 03/25/2025 | 130.00 | 130.00 | 128.00 | 128.00 | 3,688 | |
| 03/24/2025 | 128.00 | 130.50 | 127.50 | 127.50 | 7,016 | |
| 03/21/2025 | 132.00 | 132.00 | 128.50 | 128.50 | 6,077 | |
| 03/20/2025 | 135.50 | 135.50 | 131.00 | 131.00 | 7,262 | |
| 03/19/2025 | 132.00 | 135.50 | 132.00 | 134.50 | 2,785 | |
| 03/18/2025 | 134.50 | 137.50 | 133.00 | 133.00 | 5,923 | |
| 03/17/2025 | 132.50 | 135.00 | 132.00 | 132.00 | 35,520 | |
| 03/14/2025 | 132.00 | 133.50 | 131.00 | 131.50 | 5,979 | |
| 03/13/2025 | 132.00 | 133.50 | 131.50 | 132.00 | 4,139 | |
| 03/12/2025 | 125.50 | 139.50 | 125.50 | 132.50 | 36,924 | |
| 03/11/2025 | 132.50 | 138.50 | 132.50 | 133.00 | 18,572 | |
| 03/10/2025 | 139.50 | 141.00 | 132.50 | 132.50 | 6,497 | |
| 03/07/2025 | 138.00 | 141.50 | 138.00 | 139.50 | 4,876 | |
| 03/06/2025 | 138.00 | 139.00 | 137.00 | 139.00 | 3,298 | |
| 03/05/2025 | 133.50 | 139.50 | 133.50 | 137.50 | 8,629 | |
| 03/04/2025 | 140.50 | 140.50 | 131.00 | 131.00 | 7,332 | |
| 03/03/2025 | 139.00 | 142.50 | 138.50 | 139.50 | 11,355 | |
| 02/28/2025 | 139.00 | 140.50 | 137.50 | 138.00 | 7,994 | |
| 02/27/2025 | 132.00 | 140.00 | 128.00 | 139.50 | 33,766 | |
| 02/26/2025 | 133.00 | 133.00 | 129.00 | 130.50 | 18,231 | |
| 02/25/2025 | 135.00 | 135.00 | 130.50 | 131.00 | 15,002 | |
| 02/24/2025 | 135.00 | 137.00 | 134.50 | 135.00 | 9,212 | |
| 02/21/2025 | 136.00 | 137.00 | 134.00 | 135.00 | 9,148 | |
| 02/20/2025 | 135.50 | 135.50 | 132.00 | 134.00 | 37,272 | |
| 02/19/2025 | 137.00 | 137.50 | 133.00 | 135.50 | 8,666 | |
| 02/18/2025 | 147.50 | 147.50 | 137.50 | 137.50 | 11,632 | |
| 02/17/2025 | 141.00 | 146.00 | 141.00 | 142.00 | 31,735 | |
| 02/14/2025 | 144.50 | 146.00 | 139.00 | 139.00 | 14,044 | |
| 02/13/2025 | 134.50 | 143.50 | 134.50 | 143.50 | 8,913 | |
| 02/12/2025 | 131.50 | 138.00 | 131.50 | 137.50 | 19,766 | |
| 02/11/2025 | 132.00 | 141.00 | 129.00 | 134.50 | 76,389 | |
| 02/10/2025 | 129.50 | 135.00 | 129.50 | 132.00 | 10,647 | |
| 02/07/2025 | 128.00 | 132.00 | 128.00 | 129.00 | 9,155 | |
| 02/06/2025 | 126.50 | 134.00 | 126.50 | 133.00 | 6,997 | |
| 02/05/2025 | 127.00 | 130.00 | 125.00 | 130.00 | 8,478 | |
| 02/04/2025 | 126.00 | 129.00 | 126.00 | 128.00 | 5,378 | |
| 02/03/2025 | 124.50 | 127.00 | 124.00 | 126.50 | 6,321 | |
| 01/31/2025 | 128.50 | 129.50 | 125.50 | 127.00 | 42,564 | |
| 01/30/2025 | 126.50 | 129.50 | 126.50 | 127.50 | 35,073 | |
| 01/29/2025 | 126.50 | 129.00 | 126.00 | 127.00 | 25,775 | |
| 01/28/2025 | 127.50 | 128.50 | 126.00 | 127.00 | 8,926 | |
| 01/27/2025 | 132.00 | 132.00 | 125.00 | 127.50 | 30,606 | |
| 01/24/2025 | 141.00 | 141.00 | 130.00 | 132.00 | 46,248 | |
| 01/23/2025 | 132.00 | 140.00 | 132.00 | 139.50 | 15,313 | |
| 01/22/2025 | 136.00 | 138.00 | 132.50 | 132.50 | 12,433 | |
| 01/21/2025 | 131.00 | 135.00 | 130.50 | 133.50 | 14,044 | |
| 01/20/2025 | 123.00 | 133.00 | 123.00 | 130.00 | 16,700 | |
| 01/17/2025 | 123.50 | 130.50 | 122.50 | 123.00 | 20,621 | |
| 01/16/2025 | 124.50 | 125.50 | 122.50 | 124.00 | 6,520 | |
| 01/15/2025 | 119.00 | 124.50 | 119.00 | 122.50 | 4,758 | |
| 01/14/2025 | 121.50 | 123.50 | 120.00 | 120.00 | 13,434 | |
| 01/13/2025 | 126.50 | 126.50 | 123.00 | 123.00 | 48,786 | |
| 01/10/2025 | 119.00 | 126.00 | 117.00 | 125.00 | 28,248 | |
| 01/09/2025 | 113.00 | 119.50 | 111.50 | 117.50 | 13,518 | |
| 01/08/2025 | 118.50 | 118.50 | 113.00 | 113.00 | 10,768 | |
| 01/07/2025 | 122.00 | 123.00 | 114.50 | 116.50 | 39,237 | |
| 01/03/2025 | 123.00 | 125.00 | 122.00 | 123.50 | 7,339 |
About IAR Systems Stock history
IAR Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAR Systems Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAR Systems stock prices may prove useful in developing a viable investing in IAR Systems
IAR Systems Group AB provides software tools and services for the programming of processors in embedded systems worldwide. IAR Systems Group AB was founded in 1983 and is headquartered in Stockholm, Sweden. I A operates under Software - Application classification in Sweden and is traded on Stockholm Stock Exchange. It employs 206 people.
IAR Systems Stock Technical Analysis
IAR Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
IAR Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAR Systems' price direction in advance. Along with the technical and fundamental analysis of IAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.003 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.1505 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IAR Stock Analysis
When running IAR Systems' price analysis, check to measure IAR Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAR Systems is operating at the current time. Most of IAR Systems' value examination focuses on studying past and present price action to predict the probability of IAR Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAR Systems' price. Additionally, you may evaluate how the addition of IAR Systems to your portfolios can decrease your overall portfolio volatility.