Insurance Australia (Australia) Price History

IAG Stock   8.28  0.20  2.36%   
Below is the normalized historical share price chart for Insurance Australia Group extending back to August 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insurance Australia stands at 8.28, as last reported on the 22nd of December, with the highest price reaching 8.43 and the lowest price hitting 8.28 during the day.
IPO Date
8th of August 2000
200 Day MA
7.1695
50 Day MA
7.9908
Beta
0.149
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insurance Stock, it is important to understand the factors that can impact its price. Currently, Insurance Australia Group is not too volatile. Insurance Australia holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Insurance Australia, which you can use to evaluate the volatility of the firm. Please check out Insurance Australia's Market Risk Adjusted Performance of 0.3577, risk adjusted performance of 0.0815, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Insurance Australia's Preferred Stock Total Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 7.7 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.3 B in 2024. . Insurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIAGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Insurance Australia is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insurance Australia by adding it to a well-diversified portfolio.
Price Book
2.9406
Price Sales
1.2245
Shares Float
2.2 B
Dividend Share
0.27
Wall Street Target Price
8.2736

Insurance Australia Stock Price History Chart

There are several ways to analyze Insurance Stock price data. The simplest method is using a basic Insurance candlestick price chart, which shows Insurance Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.65
Lowest PriceOctober 3, 20247.3

Insurance Australia December 22, 2024 Stock Price Synopsis

Various analyses of Insurance Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insurance Stock. It can be used to describe the percentage change in the price of Insurance Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insurance Stock.
Insurance Australia Price Action Indicator(0.18)
Insurance Australia Price Rate Of Daily Change 0.98 
Insurance Australia Price Daily Balance Of Power(1.33)

Insurance Australia December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insurance Australia intraday prices and daily technical indicators to check the level of noise trading in Insurance Stock and then apply it to test your longer-term investment strategies against Insurance.

Insurance Stock Price History Data

The price series of Insurance Australia for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.35 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.86. The median price for the last 90 days is 7.68. The company completed 0.976:1 stock split on 31st of October 2018. Insurance Australia completed dividends distribution on 2024-08-29.
OpenHighLowCloseVolume
12/22/2024
 8.41  8.43  8.28  8.28 
12/20/2024 8.41  8.43  8.28  8.28  9,043,310 
12/19/2024 8.29  8.49  8.26  8.48  5,542,945 
12/18/2024 8.51  8.56  8.36  8.40  5,030,579 
12/17/2024 8.41  8.60  8.41  8.59  4,341,333 
12/16/2024 8.33  8.48  8.32  8.44  2,281,848 
12/13/2024 8.31  8.36  8.29  8.34  2,335,188 
12/12/2024 8.34  8.40  8.28  8.36  3,033,235 
12/11/2024 8.52  8.54  8.36  8.36  3,312,804 
12/10/2024 8.52  8.67  8.47  8.50  5,111,078 
12/09/2024 8.53  8.65  8.52  8.65  3,394,370 
12/06/2024 8.64  8.71  8.58  8.58  3,515,177 
12/05/2024 8.59  8.69  8.57  8.64  3,988,164 
12/04/2024 8.55  8.65  8.47  8.57  3,346,577 
12/03/2024 8.65  8.65  8.49  8.53  4,259,049 
12/02/2024 8.53  8.59  8.49  8.51  3,960,910 
11/29/2024 8.44  8.53  8.35  8.53  5,429,202 
11/28/2024 8.46  8.64  8.42  8.47  5,671,323 
11/27/2024 8.10  8.21  8.08  8.18  3,586,761 
11/26/2024 8.23  8.25  8.04  8.06  4,807,704 
11/25/2024 8.28  8.31  8.19  8.19  8,933,040 
11/22/2024 8.29  8.31  8.22  8.22  4,428,200 
11/21/2024 8.25  8.31  8.09  8.17  6,228,638 
11/20/2024 8.19  8.24  8.15  8.18  4,232,498 
11/19/2024 8.10  8.29  8.09  8.24  4,200,223 
11/18/2024 7.92  8.14  7.92  8.07  3,883,788 
11/15/2024 7.93  8.06  7.92  7.98  4,970,632 
11/14/2024 7.80  7.92  7.77  7.91  3,293,623 
11/13/2024 7.85  7.91  7.76  7.76  4,922,693 
11/12/2024 7.75  7.90  7.72  7.85  3,962,325 
11/11/2024 7.83  7.84  7.75  7.75  3,113,126 
11/08/2024 7.68  7.84  7.65  7.78  3,817,181 
11/07/2024 7.66  7.83  7.65  7.83  5,319,722 
11/06/2024 7.43  7.66  7.39  7.62  3,028,384 
11/05/2024 7.34  7.39  7.33  7.39  1,760,513 
11/04/2024 7.45  7.45  7.35  7.40  2,003,930 
11/01/2024 7.43  7.45  7.31  7.39  3,592,219 
10/31/2024 7.46  7.54  7.44  7.50  3,296,121 
10/30/2024 7.49  7.58  7.45  7.48  3,517,581 
10/29/2024 7.55  7.61  7.51  7.55  3,427,706 
10/28/2024 7.49  7.54  7.44  7.54  1,815,589 
10/25/2024 7.58  7.61  7.48  7.49  3,542,820 
10/24/2024 7.54  7.67  7.47  7.58  6,112,380 
10/23/2024 7.46  7.56  7.44  7.54  2,982,606 
10/22/2024 7.46  7.56  7.46  7.50  3,954,781 
10/21/2024 7.52  7.55  7.47  7.51  4,838,147 
10/18/2024 7.59  7.63  7.46  7.52  4,060,827 
10/17/2024 7.55  7.64  7.51  7.59  4,609,842 
10/16/2024 7.50  7.55  7.47  7.48  2,802,379 
10/15/2024 7.59  7.59  7.50  7.51  4,089,594 
10/14/2024 7.58  7.58  7.49  7.55  1,876,661 
10/11/2024 7.48  7.55  7.43  7.52  1,923,863 
10/10/2024 7.57  7.60  7.45  7.48  3,717,996 
10/09/2024 7.49  7.66  7.46  7.53  5,249,303 
10/08/2024 7.42  7.44  7.30  7.44  4,296,572 
10/07/2024 7.46  7.47  7.39  7.42  2,506,314 
10/04/2024 7.29  7.44  7.26  7.43  4,315,693 
10/03/2024 7.43  7.44  7.25  7.30  3,544,419 
10/02/2024 7.33  7.46  7.28  7.41  10,848,890 
10/01/2024 7.38  7.38  7.26  7.33  3,769,604 
09/30/2024 7.38  7.38  7.27  7.36  6,385,540 

About Insurance Australia Stock history

Insurance Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insurance Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insurance Australia stock prices may prove useful in developing a viable investing in Insurance Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.2 B
Net Income Applicable To Common Shares956.8 M598.5 M

Insurance Australia Stock Technical Analysis

Insurance Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insurance Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insurance Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Insurance Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insurance Australia's price direction in advance. Along with the technical and fundamental analysis of Insurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insurance Stock Analysis

When running Insurance Australia's price analysis, check to measure Insurance Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insurance Australia is operating at the current time. Most of Insurance Australia's value examination focuses on studying past and present price action to predict the probability of Insurance Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insurance Australia's price. Additionally, you may evaluate how the addition of Insurance Australia to your portfolios can decrease your overall portfolio volatility.