Ia Financial Stock Price History
| IAFNF Stock | USD 89.45 0.00 0.00% |
If you're considering investing in IAFNF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IA Financial stands at 89.45, as last reported on the 27th of March, with the highest price reaching 89.45 and the lowest price hitting 89.45 during the day. iA Financial retains Efficiency (Sharpe Ratio) of -0.0186, which attests that the company had a -0.0186 % return per unit of price deviation over the last 3 months. IA Financial exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IA Financial's information ratio of (0.02), and Market Risk Adjusted Performance of (0.51) to validate the risk estimate we provide.
IAFNF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IAFNF |
Sharpe Ratio = -0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IAFNF |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Financial by adding IA Financial to a well-diversified portfolio.
IA Financial Pink Sheet Price History Chart
There are several ways to analyze IAFNF Stock price data. The simplest method is using a basic IAFNF candlestick price chart, which shows IA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 93.73 |
| Lowest Price | March 11, 2025 | 84.8 |
IA Financial March 27, 2025 Pink Sheet Price Synopsis
Various analyses of IA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAFNF Pink Sheet. It can be used to describe the percentage change in the price of IA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAFNF Pink Sheet.| IA Financial Price Rate Of Daily Change | 1.00 |
IA Financial March 27, 2025 Pink Sheet Price Analysis
IAFNF Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 89.45 | 89.45 | 89.45 | 89.45 | ||
| 03/25/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/24/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/21/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/20/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/19/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/18/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/17/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 31,005 | |
| 03/14/2025 | 89.48 | 89.48 | 89.45 | 89.45 | 1,000.00 | |
| 03/13/2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1.00 | |
| 03/12/2025 | 84.80 | 84.80 | 84.80 | 84.80 | 5.00 | |
| 03/11/2025 | 84.92 | 84.93 | 84.80 | 84.80 | 800.00 | |
| 03/10/2025 | 88.04 | 88.04 | 88.04 | 88.04 | 1.00 | |
| 03/07/2025 | 88.04 | 88.04 | 88.04 | 88.04 | 500.00 | |
| 03/06/2025 | 90.30 | 90.63 | 88.79 | 88.92 | 1,500 | |
| 03/05/2025 | 89.43 | 89.43 | 89.43 | 89.43 | 200.00 | |
| 03/04/2025 | 89.63 | 89.63 | 87.46 | 87.46 | 300.00 | |
| 03/03/2025 | 94.21 | 94.27 | 93.73 | 93.73 | 400.00 | |
| 02/28/2025 | 91.70 | 91.70 | 91.70 | 91.70 | 1.00 | |
| 02/27/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
| 02/26/2025 | 92.01 | 92.04 | 91.05 | 91.07 | 400.00 | |
| 02/25/2025 | 90.66 | 90.66 | 89.93 | 89.93 | 400.00 | |
| 02/24/2025 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
| 02/21/2025 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
| 02/20/2025 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
| 02/19/2025 | 97.67 | 97.67 | 93.24 | 93.24 | 500.00 | |
| 02/18/2025 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 02/14/2025 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 02/13/2025 | 90.96 | 90.96 | 90.96 | 90.96 | 1.00 | |
| 02/12/2025 | 90.96 | 90.96 | 90.96 | 90.96 | 100.00 | |
| 02/11/2025 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 | |
| 02/10/2025 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 | |
| 02/07/2025 | 91.52 | 91.52 | 91.52 | 91.52 | 200.00 | |
| 02/06/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 02/05/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 02/04/2025 | 90.42 | 90.83 | 90.42 | 90.83 | 200.00 | |
| 02/03/2025 | 88.43 | 89.35 | 88.41 | 88.41 | 3,700 | |
| 01/31/2025 | 92.59 | 92.59 | 92.59 | 92.59 | 5,100 | |
| 01/30/2025 | 93.07 | 93.08 | 93.07 | 93.08 | 200.00 | |
| 01/29/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 01/28/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 01/27/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 01/24/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 9,400 | |
| 01/23/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/22/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/21/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/17/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/16/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/15/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/14/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/13/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/10/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/09/2025 | 91.52 | 91.52 | 91.32 | 91.32 | 300.00 | |
| 01/08/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/07/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/06/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/03/2025 | 91.32 | 91.32 | 91.32 | 91.32 | 1.00 | |
| 01/02/2025 | 91.52 | 91.52 | 91.32 | 91.32 | 300.00 | |
| 12/31/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 12/30/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 12/27/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 |
About IA Financial Pink Sheet history
IA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAFNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Financial stock prices may prove useful in developing a viable investing in IA Financial
iA Financial Corporation Inc., through its subsidiary, Industrial Alliance Insurance and Financial Services Inc., provides various life and health insurance products in Canada and the United States. The company was founded in 1892 and is headquartered in Qubec, Canada. IA Financial operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange.
IA Financial Pink Sheet Technical Analysis
IA Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
IA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IA Financial's price direction in advance. Along with the technical and fundamental analysis of IAFNF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAFNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IAFNF Pink Sheet analysis
When running IA Financial's price analysis, check to measure IA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IA Financial is operating at the current time. Most of IA Financial's value examination focuses on studying past and present price action to predict the probability of IA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IA Financial's price. Additionally, you may evaluate how the addition of IA Financial to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |