Fm Investments Large Fund Price History

IAFLX Fund  USD 18.85  0.15  0.80%   
Below is the normalized historical share price chart for Fm Investments Large extending back to October 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fm Investments stands at 18.85, as last reported on the 2nd of December, with the highest price reaching 18.85 and the lowest price hitting 18.85 during the day.
 
Covid
If you're considering investing in IAFLX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IAFLX Mutual Fund to be very steady. Fm Investments Large retains Efficiency (Sharpe Ratio) of 0.17, which denotes the fund had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Fm Investments, which you can use to evaluate the volatility of the entity. Please confirm Fm Investments' Downside Deviation of 1.36, market risk adjusted performance of 0.1546, and Standard Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IAFLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIAFLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fm Investments is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fm Investments by adding it to a well-diversified portfolio.

Fm Investments Mutual Fund Price History Chart

There are several ways to analyze Fm Investments Large Fund price data. The simplest method is using a basic IAFLX candlestick price chart, which shows Fm Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.85
Lowest PriceSeptember 6, 202416.51

Fm Investments December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Fm Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAFLX Mutual Fund. It can be used to describe the percentage change in the price of Fm Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAFLX Mutual Fund.
Fm Investments Price Rate Of Daily Change 1.01 
Fm Investments Price Action Indicator 0.08 

Fm Investments December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fm Investments Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fm Investments intraday prices and daily technical indicators to check the level of noise trading in Fm Investments Large Fund and then apply it to test your longer-term investment strategies against IAFLX.

IAFLX Mutual Fund Price History Data

The price series of Fm Investments for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.34 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.98. The median price for the last 90 days is 18.05.
OpenHighLowCloseVolume
12/02/2024
 18.85  18.85  18.85  18.85 
11/29/2024 18.85  18.85  18.85  18.85  1.00 
11/27/2024 18.70  18.70  18.70  18.70  1.00 
11/26/2024 18.83  18.83  18.83  18.83  1.00 
11/25/2024 18.73  18.73  18.73  18.73  1.00 
11/22/2024 18.70  18.70  18.70  18.70  1.00 
11/21/2024 18.70  18.70  18.70  18.70  1.00 
11/20/2024 18.58  18.58  18.58  18.58  1.00 
11/19/2024 18.70  18.70  18.70  18.70  1.00 
11/18/2024 18.48  18.48  18.48  18.48  1.00 
11/15/2024 18.35  18.35  18.35  18.35  1.00 
11/14/2024 18.74  18.74  18.74  18.74  1.00 
11/13/2024 18.80  18.80  18.80  18.80  1.00 
11/12/2024 18.79  18.79  18.79  18.79  1.00 
11/11/2024 18.77  18.77  18.77  18.77  1.00 
11/08/2024 18.76  18.76  18.76  18.76  1.00 
11/07/2024 18.76  18.76  18.76  18.76  1.00 
11/06/2024 18.37  18.37  18.37  18.37  1.00 
11/05/2024 18.06  18.06  18.06  18.06  1.00 
11/04/2024 17.86  17.86  17.86  17.86  1.00 
11/01/2024 17.88  17.88  17.88  17.88  1.00 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 18.16  18.16  18.16  18.16  1.00 
10/29/2024 18.32  18.32  18.32  18.32  1.00 
10/28/2024 18.16  18.16  18.16  18.16  1.00 
10/25/2024 18.12  18.12  18.12  18.12  1.00 
10/24/2024 18.05  18.05  18.05  18.05  1.00 
10/23/2024 17.96  17.96  17.96  17.96  1.00 
10/22/2024 18.25  18.25  18.25  18.25  1.00 
10/21/2024 18.28  18.28  18.28  18.28  1.00 
10/18/2024 18.23  18.23  18.23  18.23  1.00 
10/17/2024 18.08  18.08  18.08  18.08  1.00 
10/16/2024 18.08  18.08  18.08  18.08  1.00 
10/15/2024 18.06  18.06  18.06  18.06  1.00 
10/14/2024 18.24  18.24  18.24  18.24  1.00 
10/11/2024 18.15  18.15  18.15  18.15  1.00 
10/10/2024 18.07  18.07  18.07  18.07  1.00 
10/09/2024 18.12  18.12  18.12  18.12  1.00 
10/08/2024 18.03  18.03  18.03  18.03  1.00 
10/07/2024 17.76  17.76  17.76  17.76  1.00 
10/04/2024 17.97  17.97  17.97  17.97  1.00 
10/03/2024 17.74  17.74  17.74  17.74  1.00 
10/02/2024 17.68  17.68  17.68  17.68  1.00 
10/01/2024 17.63  17.63  17.63  17.63  1.00 
09/30/2024 17.91  17.91  17.91  17.91  1.00 
09/27/2024 17.86  17.86  17.86  17.86  1.00 
09/26/2024 17.97  17.97  17.97  17.97  1.00 
09/25/2024 17.88  17.88  17.88  17.88  1.00 
09/24/2024 17.86  17.86  17.86  17.86  1.00 
09/23/2024 17.74  17.74  17.74  17.74  1.00 
09/20/2024 17.71  17.71  17.71  17.71  1.00 
09/19/2024 17.76  17.76  17.76  17.76  1.00 
09/18/2024 17.30  17.30  17.30  17.30  1.00 
09/17/2024 17.38  17.38  17.38  17.38  1.00 
09/16/2024 17.36  17.36  17.36  17.36  1.00 
09/13/2024 17.53  17.53  17.53  17.53  1.00 
09/12/2024 17.51  17.51  17.51  17.51  1.00 
09/11/2024 17.35  17.35  17.35  17.35  1.00 
09/10/2024 16.90  16.90  16.90  16.90  1.00 
09/09/2024 16.74  16.74  16.74  16.74  1.00 
09/06/2024 16.51  16.51  16.51  16.51  1.00 

About Fm Investments Mutual Fund history

Fm Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAFLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fm Investments Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fm Investments stock prices may prove useful in developing a viable investing in Fm Investments
The fund seeks to achieve its investment objective by purchasing equity securities that the Adviser believes are likely to appreciate. It generally seeks to purchase equity securities of large capitalization U.S. companies, and may purchase American Depository Receipts of international companies trading on U.S. exchanges. The fund will invest at least 80 percent of its net assets in securities of large capitalization companies. It is non-diversified.

Fm Investments Mutual Fund Technical Analysis

Fm Investments technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fm Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fm Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Fm Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fm Investments' price direction in advance. Along with the technical and fundamental analysis of IAFLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAFLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IAFLX Mutual Fund

Fm Investments financial ratios help investors to determine whether IAFLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IAFLX with respect to the benefits of owning Fm Investments security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm