Voya Asia Pacific Fund Price History
IAE Fund | USD 6.25 0.03 0.48% |
If you're considering investing in Voya Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Asia stands at 6.25, as last reported on the 27th of March, with the highest price reaching 6.26 and the lowest price hitting 6.22 during the day. At this point, Voya Asia is not too volatile. Voya Asia Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0881, which indicates the fund had a 0.0881 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voya Asia Pacific, which you can use to evaluate the volatility of the fund. Please validate Voya Asia's Coefficient Of Variation of 1134.93, risk adjusted performance of 0.0729, and Semi Deviation of 0.7052 to confirm if the risk estimate we provide is consistent with the expected return of 0.0701%.
Voya Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IAE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Voya Asia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Asia by adding it to a well-diversified portfolio.
Voya Asia Fund Price History Chart
There are several ways to analyze Voya Asia Pacific Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 6.3 |
Lowest Price | January 13, 2025 | 5.84 |
Voya Asia March 27, 2025 Fund Price Synopsis
Various analyses of Voya Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Fund. It can be used to describe the percentage change in the price of Voya Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Fund.Voya Asia Price Daily Balance Of Power | 0.75 | |
Voya Asia Price Rate Of Daily Change | 1.00 | |
Voya Asia Price Action Indicator | 0.03 | |
Voya Asia Accumulation Distribution | 180.78 |
Voya Asia March 27, 2025 Fund Price Analysis
Voya Fund Price History Data
The price series of Voya Asia for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.46 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.11. The median price for the last 90 days is 6.13. The company completed dividends distribution on 2022-10-03.Open | High | Low | Close | Volume | ||
03/27/2025 | 6.22 | 6.26 | 6.22 | 6.25 | 28,292 | |
03/26/2025 | 6.23 | 6.24 | 6.21 | 6.22 | 23,332 | |
03/25/2025 | 6.24 | 6.28 | 6.20 | 6.22 | 80,551 | |
03/24/2025 | 6.23 | 6.27 | 6.22 | 6.23 | 21,630 | |
03/21/2025 | 6.16 | 6.21 | 6.15 | 6.20 | 12,314 | |
03/20/2025 | 6.21 | 6.23 | 6.18 | 6.22 | 8,904 | |
03/19/2025 | 6.22 | 6.28 | 6.20 | 6.26 | 44,022 | |
03/18/2025 | 6.23 | 6.28 | 6.20 | 6.20 | 28,805 | |
03/17/2025 | 6.20 | 6.28 | 6.20 | 6.24 | 117,584 | |
03/14/2025 | 6.18 | 6.19 | 6.14 | 6.17 | 30,038 | |
03/13/2025 | 6.08 | 6.20 | 6.07 | 6.10 | 31,062 | |
03/12/2025 | 6.15 | 6.22 | 6.11 | 6.12 | 12,281 | |
03/11/2025 | 6.08 | 6.14 | 6.08 | 6.13 | 41,808 | |
03/10/2025 | 6.10 | 6.14 | 6.04 | 6.06 | 48,026 | |
03/07/2025 | 6.22 | 6.25 | 6.17 | 6.19 | 22,264 | |
03/06/2025 | 6.22 | 6.25 | 6.17 | 6.19 | 20,879 | |
03/05/2025 | 6.17 | 6.24 | 6.15 | 6.22 | 54,241 | |
03/04/2025 | 6.12 | 6.15 | 6.08 | 6.10 | 77,192 | |
03/03/2025 | 6.27 | 6.27 | 6.10 | 6.12 | 83,847 | |
02/28/2025 | 6.18 | 6.21 | 6.14 | 6.21 | 71,255 | |
02/27/2025 | 6.29 | 6.30 | 6.22 | 6.22 | 47,239 | |
02/26/2025 | 6.30 | 6.33 | 6.28 | 6.29 | 46,238 | |
02/25/2025 | 6.24 | 6.28 | 6.24 | 6.28 | 15,333 | |
02/24/2025 | 6.30 | 6.30 | 6.21 | 6.24 | 43,127 | |
02/21/2025 | 6.32 | 6.37 | 6.26 | 6.28 | 94,917 | |
02/20/2025 | 6.26 | 6.32 | 6.11 | 6.30 | 77,341 | |
02/19/2025 | 6.23 | 6.26 | 6.15 | 6.23 | 54,020 | |
02/18/2025 | 6.21 | 6.24 | 6.21 | 6.22 | 50,538 | |
02/14/2025 | 6.18 | 6.26 | 6.18 | 6.21 | 33,876 | |
02/13/2025 | 6.12 | 6.17 | 6.12 | 6.16 | 41,723 | |
02/12/2025 | 6.13 | 6.19 | 6.12 | 6.16 | 23,552 | |
02/11/2025 | 6.15 | 6.19 | 6.12 | 6.13 | 71,511 | |
02/10/2025 | 6.20 | 6.20 | 6.15 | 6.18 | 21,922 | |
02/07/2025 | 6.16 | 6.20 | 6.14 | 6.15 | 64,302 | |
02/06/2025 | 6.12 | 6.16 | 6.06 | 6.13 | 18,073 | |
02/05/2025 | 6.14 | 6.15 | 6.08 | 6.08 | 33,309 | |
02/04/2025 | 6.16 | 6.19 | 6.09 | 6.14 | 63,072 | |
02/03/2025 | 6.04 | 6.10 | 6.01 | 6.09 | 67,728 | |
01/31/2025 | 6.10 | 6.13 | 6.05 | 6.05 | 38,817 | |
01/30/2025 | 6.09 | 6.13 | 6.06 | 6.09 | 36,444 | |
01/29/2025 | 6.06 | 6.13 | 6.04 | 6.04 | 8,112 | |
01/28/2025 | 6.03 | 6.06 | 6.00 | 6.03 | 22,835 | |
01/27/2025 | 6.08 | 6.08 | 6.00 | 6.01 | 50,492 | |
01/24/2025 | 6.11 | 6.11 | 6.08 | 6.08 | 12,685 | |
01/23/2025 | 6.07 | 6.09 | 6.07 | 6.08 | 14,989 | |
01/22/2025 | 6.08 | 6.09 | 6.05 | 6.08 | 43,883 | |
01/21/2025 | 6.03 | 6.06 | 6.02 | 6.06 | 18,374 | |
01/17/2025 | 5.99 | 6.01 | 5.97 | 5.98 | 40,631 | |
01/16/2025 | 5.96 | 5.99 | 5.95 | 5.95 | 47,853 | |
01/15/2025 | 5.97 | 6.00 | 5.93 | 5.95 | 37,012 | |
01/14/2025 | 5.89 | 5.92 | 5.88 | 5.90 | 27,676 | |
01/13/2025 | 5.88 | 5.88 | 5.82 | 5.84 | 30,663 | |
01/10/2025 | 5.91 | 5.92 | 5.85 | 5.87 | 74,201 | |
01/08/2025 | 5.95 | 5.95 | 5.92 | 5.92 | 11,528 | |
01/07/2025 | 6.02 | 6.06 | 5.96 | 5.97 | 13,341 | |
01/06/2025 | 6.05 | 6.07 | 5.97 | 5.99 | 26,885 | |
01/03/2025 | 5.93 | 5.99 | 5.92 | 5.98 | 22,048 | |
01/02/2025 | 5.96 | 5.98 | 5.89 | 5.89 | 26,573 | |
12/31/2024 | 5.94 | 5.96 | 5.91 | 5.93 | 49,327 | |
12/30/2024 | 6.00 | 6.00 | 5.90 | 5.92 | 72,127 | |
12/27/2024 | 6.00 | 6.01 | 5.99 | 6.00 | 17,834 |
About Voya Asia Fund history
Voya Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Asia stock prices may prove useful in developing a viable investing in Voya Asia
Voya Asia Pacific High Dividend Equity Income Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. Voya Asia Pacific High Dividend Equity Income Fund was formed on January 8, 2007 and is domiciled in the United States. VOYA Asia operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Voya Asia Fund Technical Analysis
Voya Asia technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Voya Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Asia's price direction in advance. Along with the technical and fundamental analysis of Voya Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0729 | |||
Jensen Alpha | 0.0715 | |||
Total Risk Alpha | 0.0847 | |||
Sortino Ratio | 0.0996 | |||
Treynor Ratio | 0.1352 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Fund
Voya Asia financial ratios help investors to determine whether Voya Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Asia security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |