IShares Asia (Australia) Price History
| IAA Etf | 117.25 1.15 0.97% |
Below is the normalized historical share price chart for iShares Asia 50 extending back to September 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Asia stands at 117.25, as last reported on the 28th of March, with the highest price reaching 118.99 and the lowest price hitting 117.25 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Asia 50 is very steady. iShares Asia 50 holds Efficiency (Sharpe) Ratio of 0.085, which attests that the entity had a 0.085 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Asia 50, which you can use to evaluate the volatility of the entity. Please check out IShares Asia's Downside Deviation of 1.42, market risk adjusted performance of 0.3092, and Risk Adjusted Performance of 0.0848 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 107.5594 | 50 Day MA 116.1874 | Inception Date 2014-06-16 | Beta 1.42 |
IShares |
Sharpe Ratio = 0.085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IAA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Asia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 195550 |
IShares Asia Etf Price History Chart
There are several ways to analyze iShares Asia 50 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 121.28 |
| Lowest Price | January 13, 2025 | 107.0 |
IShares Asia March 28, 2025 Etf Price Synopsis
Various analyses of IShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Asia Price Daily Balance Of Power | (0.66) | |
| IShares Asia Price Action Indicator | (1.45) | |
| IShares Asia Price Rate Of Daily Change | 0.99 |
IShares Asia March 28, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Asia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 14.28 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.49. The median price for the last 90 days is 114.84.| Open | High | Low | Close | Volume | ||
03/28/2025 | 118.99 | 118.99 | 117.25 | 117.25 | ||
| 03/27/2025 | 118.99 | 118.99 | 117.25 | 117.25 | 6,627 | |
| 03/26/2025 | 119.00 | 119.00 | 117.95 | 118.40 | 4,747 | |
| 03/25/2025 | 119.30 | 119.68 | 117.97 | 118.34 | 14,872 | |
| 03/24/2025 | 120.01 | 120.20 | 118.73 | 119.23 | 40,323 | |
| 03/21/2025 | 120.10 | 120.42 | 118.68 | 118.86 | 9,310 | |
| 03/20/2025 | 119.93 | 121.20 | 119.70 | 120.10 | 9,057 | |
| 03/19/2025 | 121.28 | 121.28 | 119.75 | 119.94 | 4,845 | |
| 03/18/2025 | 121.30 | 121.30 | 119.47 | 119.91 | 90,874 | |
| 03/17/2025 | 119.00 | 121.24 | 118.66 | 119.86 | 37,020 | |
| 03/14/2025 | 116.37 | 118.50 | 116.37 | 118.18 | 19,400 | |
| 03/13/2025 | 118.80 | 118.80 | 116.37 | 116.37 | 11,430 | |
| 03/12/2025 | 117.50 | 118.80 | 116.81 | 117.78 | 11,139 | |
| 03/11/2025 | 117.14 | 118.50 | 115.00 | 117.40 | 15,055 | |
| 03/10/2025 | 121.27 | 121.27 | 118.35 | 118.45 | 51,775 | |
| 03/07/2025 | 120.26 | 121.52 | 117.99 | 121.28 | 15,523 | |
| 03/06/2025 | 119.50 | 120.24 | 117.00 | 119.00 | 15,432 | |
| 03/05/2025 | 117.99 | 119.99 | 116.54 | 118.23 | 8,963 | |
| 03/04/2025 | 116.08 | 117.97 | 115.09 | 117.64 | 10,618 | |
| 03/03/2025 | 117.67 | 119.35 | 117.65 | 118.26 | 15,985 | |
| 02/28/2025 | 119.66 | 119.84 | 117.15 | 117.63 | 13,871 | |
| 02/27/2025 | 120.81 | 121.99 | 119.88 | 119.93 | 12,281 | |
| 02/26/2025 | 120.00 | 120.45 | 117.69 | 120.45 | 10,360 | |
| 02/25/2025 | 119.01 | 119.01 | 117.19 | 118.52 | 13,775 | |
| 02/24/2025 | 119.83 | 121.06 | 119.29 | 120.26 | 15,242 | |
| 02/21/2025 | 119.05 | 119.74 | 118.50 | 119.73 | 9,635 | |
| 02/20/2025 | 119.00 | 119.50 | 117.52 | 117.98 | 8,972 | |
| 02/19/2025 | 119.81 | 119.81 | 118.13 | 118.96 | 10,612 | |
| 02/18/2025 | 116.76 | 119.93 | 116.76 | 119.70 | 6,073 | |
| 02/17/2025 | 116.51 | 118.50 | 116.51 | 116.70 | 11,131 | |
| 02/14/2025 | 116.43 | 117.34 | 115.43 | 116.43 | 5,464 | |
| 02/13/2025 | 115.21 | 116.70 | 115.21 | 116.49 | 10,403 | |
| 02/12/2025 | 115.46 | 115.46 | 114.00 | 114.84 | 11,879 | |
| 02/11/2025 | 115.54 | 117.48 | 114.60 | 115.41 | 6,908 | |
| 02/10/2025 | 113.91 | 115.50 | 112.77 | 114.74 | 6,899 | |
| 02/07/2025 | 112.87 | 113.92 | 112.75 | 113.88 | 7,805 | |
| 02/06/2025 | 113.64 | 113.64 | 111.90 | 112.71 | 9,666 | |
| 02/05/2025 | 113.55 | 113.63 | 111.72 | 112.48 | 6,911 | |
| 02/04/2025 | 110.56 | 113.78 | 110.56 | 111.25 | 11,314 | |
| 02/03/2025 | 112.28 | 113.49 | 109.79 | 110.53 | 12,922 | |
| 01/31/2025 | 112.56 | 114.99 | 112.56 | 114.80 | 9,219 | |
| 01/30/2025 | 111.95 | 111.95 | 110.56 | 111.61 | 8,995 | |
| 01/29/2025 | 111.01 | 111.94 | 109.56 | 111.52 | 10,183 | |
| 01/28/2025 | 111.00 | 111.60 | 108.21 | 108.84 | 6,157 | |
| 01/24/2025 | 111.67 | 111.95 | 111.19 | 111.52 | 8,151 | |
| 01/23/2025 | 111.49 | 111.72 | 110.91 | 111.67 | 8,395 | |
| 01/22/2025 | 111.83 | 111.98 | 110.92 | 111.42 | 6,880 | |
| 01/21/2025 | 110.51 | 111.95 | 110.50 | 111.60 | 26,295 | |
| 01/20/2025 | 111.70 | 112.10 | 110.98 | 110.99 | 15,006 | |
| 01/17/2025 | 109.72 | 111.50 | 108.92 | 110.78 | 12,928 | |
| 01/16/2025 | 108.99 | 109.79 | 107.90 | 109.33 | 11,943 | |
| 01/15/2025 | 108.29 | 108.66 | 107.70 | 107.70 | 9,165 | |
| 01/14/2025 | 106.80 | 109.99 | 106.63 | 108.30 | 38,595 | |
| 01/13/2025 | 108.15 | 108.64 | 106.81 | 107.00 | 7,892 | |
| 01/10/2025 | 109.50 | 111.50 | 107.75 | 109.06 | 20,572 | |
| 01/09/2025 | 109.05 | 110.25 | 109.00 | 109.21 | 9,881 | |
| 01/08/2025 | 109.00 | 111.18 | 108.91 | 109.15 | 11,624 | |
| 01/07/2025 | 111.25 | 111.64 | 109.00 | 109.00 | 4,036 | |
| 01/06/2025 | 109.72 | 111.53 | 109.49 | 110.98 | 13,886 | |
| 01/03/2025 | 109.95 | 110.92 | 108.77 | 109.70 | 8,165 | |
| 01/02/2025 | 110.28 | 110.28 | 108.61 | 108.86 | 7,005 |
About IShares Asia Etf history
IShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Asia 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Asia stock prices may prove useful in developing a viable investing in IShares Asia
IShares Asia Etf Technical Analysis
IShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
IShares Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Asia's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0848 | |||
| Jensen Alpha | 0.1181 | |||
| Total Risk Alpha | 0.1462 | |||
| Sortino Ratio | 0.0948 | |||
| Treynor Ratio | 0.2992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Asia 50. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .