Sims Metal (Germany) Price History

I8M Stock  EUR 8.70  0.05  0.57%   
If you're considering investing in Sims Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sims Metal stands at 8.70, as last reported on the 30th of March, with the highest price reaching 8.75 and the lowest price hitting 8.70 during the day. Sims Metal appears to be not too volatile, given 3 months investment horizon. Sims Metal Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sims Metal Management, which you can use to evaluate the volatility of the company. Please review Sims Metal's Coefficient Of Variation of 558.51, risk adjusted performance of 0.1589, and Semi Deviation of 1.23 to confirm if our risk estimates are consistent with your expectations.
  
Sims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2031

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsI8M
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sims Metal is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sims Metal by adding it to a well-diversified portfolio.

Sims Metal Stock Price History Chart

There are several ways to analyze Sims Stock price data. The simplest method is using a basic Sims candlestick price chart, which shows Sims Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20258.9
Lowest PriceJanuary 7, 20257.2

Sims Metal March 30, 2025 Stock Price Synopsis

Various analyses of Sims Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sims Stock. It can be used to describe the percentage change in the price of Sims Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sims Stock.
Sims Metal Price Daily Balance Of Power(1.00)
Sims Metal Price Rate Of Daily Change 0.99 
Sims Metal Price Action Indicator(0.05)

Sims Metal March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sims Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sims Metal intraday prices and daily technical indicators to check the level of noise trading in Sims Stock and then apply it to test your longer-term investment strategies against Sims.

Sims Stock Price History Data

The price series of Sims Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.95 with a coefficient of variation of 6.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.02. The median price for the last 90 days is 7.99. The company completed dividends distribution on 2023-03-06.
OpenHighLowCloseVolume
03/30/2025
 8.75  8.75  8.70  8.70 
03/28/2025 8.75  8.75  8.70  8.70  874.00 
03/27/2025 8.75  8.80  8.75  8.75  874.00 
03/26/2025 8.80  8.80  8.80  8.80  874.00 
03/25/2025 8.80  8.90  8.80  8.90  874.00 
03/24/2025 8.80  8.80  8.80  8.80  874.00 
03/21/2025 8.80  8.80  8.80  8.80  874.00 
03/20/2025 8.75  8.80  8.70  8.70  874.00 
03/19/2025 8.75  8.80  8.70  8.75  874.00 
03/18/2025 8.85  8.90  8.85  8.85  874.00 
03/17/2025 8.80  8.80  8.80  8.80  874.00 
03/14/2025 8.40  8.40  8.40  8.40  874.00 
03/13/2025 7.90  7.90  7.90  7.90  874.00 
03/12/2025 7.85  7.85  7.85  7.85  874.00 
03/11/2025 7.90  7.90  7.80  7.80  874.00 
03/10/2025 8.05  8.05  8.05  8.05  874.00 
03/07/2025 8.00  8.00  8.00  8.00  1.00 
03/06/2025 8.10  8.15  8.10  8.15  1,354 
03/05/2025 8.10  8.10  8.10  8.10  1.00 
03/04/2025 8.20  8.25  8.20  8.25  1.00 
03/03/2025 8.40  8.40  8.40  8.40  10.00 
02/28/2025 8.44  8.44  8.44  8.44  250.00 
02/27/2025 8.59  8.59  8.54  8.54  1.00 
02/26/2025 8.29  8.29  8.29  8.29  1.00 
02/25/2025 8.39  8.39  8.39  8.39  8.00 
02/24/2025 8.29  8.34  8.29  8.29  530.00 
02/21/2025 8.19  8.24  8.19  8.24  1.00 
02/20/2025 8.29  8.29  8.29  8.29  1.00 
02/19/2025 8.24  8.24  8.24  8.24  1.00 
02/18/2025 8.29  8.29  8.29  8.29  1.00 
02/17/2025 8.29  8.29  8.29  8.29  35.00 
02/14/2025 8.19  8.19  8.19  8.19  1.00 
02/13/2025 8.04  8.04  8.04  8.04  300.00 
02/12/2025 7.95  7.95  7.95  7.95  1.00 
02/11/2025 7.99  7.99  7.99  7.99  1.00 
02/10/2025 8.09  8.09  8.09  8.09  1.00 
02/07/2025 7.99  7.99  7.99  7.99  1.00 
02/06/2025 7.95  7.95  7.95  7.95  1.00 
02/05/2025 7.90  7.90  7.90  7.90  1.00 
02/04/2025 7.94  7.94  7.80  7.80  1.00 
02/03/2025 7.95  7.95  7.80  7.95  1.00 
01/31/2025 7.85  7.85  7.80  7.85  6.00 
01/30/2025 7.70  7.75  7.70  7.70  1.00 
01/29/2025 7.90  7.90  7.90  7.90  1.00 
01/28/2025 7.95  7.95  7.95  7.95  1.00 
01/27/2025 7.90  7.90  7.90  7.90  1.00 
01/24/2025 7.95  7.95  7.95  7.95  1.00 
01/23/2025 7.95  7.95  7.95  7.95  1.00 
01/22/2025 7.99  8.04  7.99  8.04  1.00 
01/21/2025 7.95  7.95  7.95  7.95  1.00 
01/20/2025 7.94  7.94  7.85  7.85  1.00 
01/17/2025 7.95  7.95  7.90  7.95  1.00 
01/16/2025 7.80  7.80  7.70  7.70  1.00 
01/15/2025 7.94  7.94  7.85  7.85  1.00 
01/14/2025 7.89  7.94  7.85  7.85  1.00 
01/13/2025 7.75  7.75  7.75  7.75  1.00 
01/10/2025 7.95  7.95  7.95  7.95  1.00 
01/09/2025 7.45  7.50  7.45  7.50  1.00 
01/08/2025 7.30  7.30  7.30  7.30  39.00 
01/07/2025 7.15  7.20  7.15  7.20  1.00 
01/06/2025 7.25  7.25  7.25  7.25  1.00 

About Sims Metal Stock history

Sims Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sims Metal Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sims Metal stock prices may prove useful in developing a viable investing in Sims Metal
Sims Metal Management Limited engages in buying, processing, and selling ferrous and non-ferrous recycled metals. Sims Metal Management Limited was founded in 1917 and is headquartered in Rye, New York. Sims Metal operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5278 people.

Sims Metal Stock Technical Analysis

Sims Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sims Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sims Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Sims Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sims Metal's price direction in advance. Along with the technical and fundamental analysis of Sims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sims Stock analysis

When running Sims Metal's price analysis, check to measure Sims Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sims Metal is operating at the current time. Most of Sims Metal's value examination focuses on studying past and present price action to predict the probability of Sims Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sims Metal's price. Additionally, you may evaluate how the addition of Sims Metal to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine