Ipsen SA (Germany) Price History

I7G Stock  EUR 115.40  1.90  1.67%   
If you're considering investing in Ipsen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipsen SA stands at 115.40, as last reported on the 6th of January, with the highest price reaching 116.40 and the lowest price hitting 113.80 during the day. At this point, Ipsen SA is very steady. Ipsen SA holds Efficiency (Sharpe) Ratio of 0.0195, which attests that the entity had a 0.0195% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ipsen SA, which you can use to evaluate the volatility of the firm. Please check out Ipsen SA's Risk Adjusted Performance of 0.0302, market risk adjusted performance of 0.5238, and Downside Deviation of 1.28 to validate if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
Ipsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsI7G

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ipsen SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipsen SA by adding it to a well-diversified portfolio.

Ipsen SA Stock Price History Chart

There are several ways to analyze Ipsen Stock price data. The simplest method is using a basic Ipsen candlestick price chart, which shows Ipsen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024116.9
Lowest PriceNovember 18, 2024106.3

Ipsen SA January 6, 2025 Stock Price Synopsis

Various analyses of Ipsen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipsen Stock. It can be used to describe the percentage change in the price of Ipsen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipsen Stock.
Ipsen SA Price Rate Of Daily Change 1.02 
Ipsen SA Price Daily Balance Of Power 0.73 
Ipsen SA Price Action Indicator 1.25 

Ipsen SA January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipsen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipsen SA intraday prices and daily technical indicators to check the level of noise trading in Ipsen Stock and then apply it to test your longer-term investment strategies against Ipsen.

Ipsen Stock Price History Data

The price series of Ipsen SA for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 10.6 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.23. The median price for the last 90 days is 111.0. The company completed dividends distribution on May 30, 2019.
OpenHighLowCloseVolume
01/06/2025 113.80  116.40  113.80  115.40  1.00 
01/03/2025 112.70  113.60  112.70  113.50  1.00 
01/02/2025 111.10  113.20  111.10  112.20  1.00 
12/30/2024 110.00  110.70  110.00  110.50  1.00 
12/27/2024 107.30  110.40  107.30  110.40  1.00 
12/23/2024 107.50  109.50  107.50  109.40  1.00 
12/20/2024 107.30  108.20  105.40  108.10  1.00 
12/19/2024 108.70  108.70  106.30  108.00  1.00 
12/18/2024 110.30  110.50  109.10  109.50  1.00 
12/17/2024 107.90  110.70  107.60  110.40  1.00 
12/16/2024 107.20  108.50  106.80  108.40  1.00 
12/13/2024 108.80  108.80  106.70  108.30  1.00 
12/12/2024 109.80  109.90  108.80  109.00  1.00 
12/11/2024 110.20  110.50  109.60  109.90  1.00 
12/10/2024 108.70  111.10  108.70  110.20  1.00 
12/09/2024 109.00  109.30  108.40  109.20  1.00 
12/06/2024 109.80  109.80  106.50  108.50  1.00 
12/05/2024 110.00  111.40  109.60  110.50  1.00 
12/04/2024 111.00  111.30  109.40  109.90  1.00 
12/03/2024 109.50  111.50  109.50  111.10  1.00 
12/02/2024 108.20  109.00  107.70  109.00  1.00 
11/29/2024 109.30  109.80  108.70  109.30  1.00 
11/28/2024 110.10  110.30  109.50  109.50  1.00 
11/27/2024 109.40  109.50  108.90  109.50  1.00 
11/26/2024 110.50  110.50  109.30  109.40  1.00 
11/25/2024 110.60  111.30  110.30  111.20  1.00 
11/22/2024 107.90  110.30  107.90  110.30  1.00 
11/21/2024 107.90  108.00  107.00  107.90  1.00 
11/20/2024 107.80  108.70  107.10  107.50  1.00 
11/19/2024 106.40  107.30  106.10  107.20  1.00 
11/18/2024 107.30  107.30  105.80  106.30  1.00 
11/15/2024 111.10  111.10  106.80  106.90  1.00 
11/14/2024 108.90  111.20  108.90  111.00  1.00 
11/13/2024 108.70  109.40  108.70  109.40  1.00 
11/12/2024 110.70  110.70  108.60  109.10  1.00 
11/11/2024 110.20  111.90  110.20  111.10  1.00 
11/08/2024 110.70  111.00  109.60  110.20  1.00 
11/07/2024 109.50  110.90  109.50  110.90  1.00 
11/06/2024 112.10  113.60  109.10  109.50  1.00 
11/05/2024 113.30  113.30  111.60  111.80  1.00 
11/04/2024 113.20  113.20  112.10  112.50  1.00 
11/01/2024 111.80  113.10  111.80  112.80  53.00 
10/31/2024 111.90  113.20  111.00  111.90  53.00 
10/30/2024 112.80  113.20  112.20  112.70  53.00 
10/29/2024 115.10  115.90  113.20  113.20  53.00 
10/28/2024 115.10  115.20  113.10  115.00  53.00 
10/25/2024 114.20  115.30  113.50  115.00  53.00 
10/24/2024 115.50  115.50  112.30  112.30  53.00 
10/23/2024 116.20  116.20  111.00  115.00  53.00 
10/22/2024 114.50  115.40  113.90  115.00  53.00 
10/21/2024 115.20  116.50  114.70  114.80  53.00 
10/18/2024 116.60  117.10  115.70  115.90  53.00 
10/17/2024 114.60  116.90  114.60  116.90  53.00 
10/16/2024 114.50  115.10  114.00  114.60  53.00 
10/15/2024 114.00  115.60  113.90  114.00  53.00 
10/14/2024 113.00  114.70  112.80  114.60  53.00 
10/11/2024 113.90  115.20  113.90  115.00  1.00 
10/10/2024 114.00  114.70  114.00  114.20  53.00 
10/09/2024 112.40  114.30  112.40  114.30  53.00 
10/08/2024 113.00  113.00  110.20  112.40  53.00 
10/07/2024 114.30  114.30  112.10  113.40  53.00 

About Ipsen SA Stock history

Ipsen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipsen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipsen SA stock prices may prove useful in developing a viable investing in Ipsen SA

Ipsen SA Stock Technical Analysis

Ipsen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipsen SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipsen SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ipsen SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipsen SA's price direction in advance. Along with the technical and fundamental analysis of Ipsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipsen Stock analysis

When running Ipsen SA's price analysis, check to measure Ipsen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipsen SA is operating at the current time. Most of Ipsen SA's value examination focuses on studying past and present price action to predict the probability of Ipsen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipsen SA's price. Additionally, you may evaluate how the addition of Ipsen SA to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets