Horizon Oil Limited Stock Price History

HZNFF Stock  USD 0.15  0.03  25.00%   
If you're considering investing in Horizon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Oil stands at 0.15, as last reported on the 29th of March, with the highest price reaching 0.17 and the lowest price hitting 0.14 during the day. Horizon Oil is out of control given 3 months investment horizon. Horizon Oil Limited holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Horizon Oil Limited Downside Deviation of 19.72, market risk adjusted performance of 0.9285, and Risk Adjusted Performance of 0.0668 to evaluate company specific risk that cannot be diversified away.
  
Horizon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHZNFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.68
  actual daily
77
77% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Horizon Oil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Oil by adding it to a well-diversified portfolio.

Horizon Oil OTC Stock Price History Chart

There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20250.15
Lowest PriceDecember 30, 20240.1

Horizon Oil March 29, 2025 OTC Stock Price Synopsis

Various analyses of Horizon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon OTC Stock. It can be used to describe the percentage change in the price of Horizon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon OTC Stock.
Horizon Oil Accumulation Distribution 3,339 
Horizon Oil Price Action Indicator 0.01 
Horizon Oil Price Rate Of Daily Change 1.25 
Horizon Oil Price Daily Balance Of Power 1.00 

Horizon Oil March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Oil intraday prices and daily technical indicators to check the level of noise trading in Horizon Stock and then apply it to test your longer-term investment strategies against Horizon.

Horizon OTC Stock Price History Data

The price series of Horizon Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.05 with a coefficient of variation of 12.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company completed 74:73 stock split on 1st of August 2013. Horizon Oil Limited completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/28/2025 0.17  0.17  0.14  0.15  18,922 
03/27/2025 0.15  0.15  0.15  0.15  81,380 
03/26/2025 0.12  0.12  0.12  0.12  1.00 
03/25/2025 0.14  0.14  0.12  0.12  172,600 
03/24/2025 0.13  0.13  0.13  0.13  106,996 
03/21/2025 0.12  0.12  0.11  0.11  16,500 
03/20/2025 0.13  0.13  0.13  0.13  1.00 
03/19/2025 0.13  0.13  0.13  0.13  1,000.00 
03/18/2025 0.13  0.13  0.13  0.13  1.00 
03/17/2025 0.13  0.13  0.13  0.13  1.00 
03/14/2025 0.13  0.13  0.13  0.13  1.00 
03/13/2025 0.13  0.13  0.13  0.13  1.00 
03/12/2025 0.13  0.13  0.13  0.13  1.00 
03/11/2025 0.13  0.13  0.13  0.13  1.00 
03/10/2025 0.12  0.13  0.12  0.13  16,000 
03/07/2025 0.12  0.12  0.12  0.12  1.00 
03/06/2025 0.12  0.12  0.12  0.12  400.00 
03/05/2025 0.10  0.10  0.10  0.10  1.00 
03/04/2025 0.12  0.12  0.10  0.10  1,855 
03/03/2025 0.13  0.13  0.13  0.13  1.00 
02/28/2025 0.13  0.13  0.13  0.13  3,002 
02/27/2025 0.10  0.10  0.10  0.10  1.00 
02/26/2025 0.10  0.10  0.10  0.10  1.00 
02/25/2025 0.10  0.10  0.10  0.10  156.00 
02/24/2025 0.13  0.13  0.10  0.10  2,200 
02/21/2025 0.13  0.13  0.13  0.13  1.00 
02/20/2025 0.13  0.13  0.13  0.13  3,000 
02/19/2025 0.13  0.13  0.13  0.13  1,000.00 
02/18/2025 0.13  0.13  0.13  0.13  1.00 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.13  0.13  0.13  0.13  1.00 
02/12/2025 0.13  0.13  0.13  0.13  2,002 
02/11/2025 0.14  0.14  0.14  0.14  1.00 
02/10/2025 0.14  0.14  0.14  0.14  1.00 
02/07/2025 0.14  0.14  0.14  0.14  1.00 
02/06/2025 0.14  0.14  0.14  0.14  1.00 
02/05/2025 0.14  0.14  0.14  0.14  1.00 
02/04/2025 0.14  0.14  0.14  0.14  2.00 
02/03/2025 0.17  0.17  0.14  0.14  800.00 
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  75.00 
01/28/2025 0.14  0.14  0.14  0.14  25,000 
01/27/2025 0.14  0.14  0.14  0.14  1.00 
01/24/2025 0.14  0.14  0.14  0.14  1.00 
01/23/2025 0.14  0.14  0.14  0.14  1.00 
01/22/2025 0.14  0.14  0.14  0.14  1.00 
01/21/2025 0.14  0.14  0.14  0.14  1.00 
01/17/2025 0.14  0.14  0.14  0.14  2.00 
01/16/2025 0.14  0.14  0.14  0.14  800.00 
01/15/2025 0.11  0.11  0.11  0.11  1.00 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  11,100 
01/03/2025 0.11  0.11  0.11  0.11  76.00 
01/02/2025 0.11  0.11  0.11  0.11  20,000 
12/31/2024 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 

About Horizon Oil OTC Stock history

Horizon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Oil Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Oil stock prices may prove useful in developing a viable investing in Horizon Oil
Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China and New Zealand. The company was incorporated in 1969 and is based in Sydney, Australia. Horizon Oil operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 12 people.

Horizon Oil OTC Stock Technical Analysis

Horizon Oil technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Horizon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Horizon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Oil's price direction in advance. Along with the technical and fundamental analysis of Horizon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Horizon OTC Stock analysis

When running Horizon Oil's price analysis, check to measure Horizon Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Oil is operating at the current time. Most of Horizon Oil's value examination focuses on studying past and present price action to predict the probability of Horizon Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Horizon Oil's price. Additionally, you may evaluate how the addition of Horizon Oil to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas