Zencash Investment Trust Stock Price History
| HZEN Stock | USD 4.40 0.35 7.37% |
If you're considering investing in Zencash OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zencash Investment stands at 4.40, as last reported on the 22nd of January, with the highest price reaching 4.65 and the lowest price hitting 4.32 during the day. Zencash Investment appears to be very risky, given 3 months investment horizon. Zencash Investment Trust shows Sharpe Ratio of 0.0444, which attests that the company had a 0.0444 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zencash Investment Trust, which you can use to evaluate the volatility of the company. Please utilize Zencash Investment's Mean Deviation of 6.4, downside deviation of 6.31, and Market Risk Adjusted Performance of 14.71 to validate if our risk estimates are consistent with your expectations.
Zencash OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zencash |
Sharpe Ratio = 0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HZEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.87 actual daily | 79 79% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Zencash Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zencash Investment by adding it to a well-diversified portfolio.
Zencash Investment OTC Stock Price History Chart
There are several ways to analyze Zencash Stock price data. The simplest method is using a basic Zencash candlestick price chart, which shows Zencash Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 7.93 |
| Lowest Price | November 8, 2024 | 3.45 |
Zencash Investment January 22, 2025 OTC Stock Price Synopsis
Various analyses of Zencash Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zencash OTC Stock. It can be used to describe the percentage change in the price of Zencash Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zencash OTC Stock.| Zencash Investment Price Rate Of Daily Change | 0.93 | |
| Zencash Investment Price Daily Balance Of Power | (1.06) | |
| Zencash Investment Accumulation Distribution | 2,392 | |
| Zencash Investment Price Action Indicator | (0.26) |
Zencash Investment January 22, 2025 OTC Stock Price Analysis
Zencash OTC Stock Price History Data
The price series of Zencash Investment for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.48 with a coefficient of variation of 17.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.02. The median price for the last 90 days is 4.95.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 4.65 | 4.65 | 4.32 | 4.40 | 33,710 | |
| 01/21/2025 | 5.12 | 5.60 | 4.61 | 4.75 | 54,500 | |
| 01/17/2025 | 5.25 | 5.25 | 4.98 | 5.10 | 5,877 | |
| 01/16/2025 | 5.07 | 5.94 | 5.07 | 5.25 | 2,724 | |
| 01/15/2025 | 5.06 | 5.77 | 5.02 | 5.15 | 9,904 | |
| 01/14/2025 | 4.77 | 4.86 | 4.77 | 4.80 | 2,964 | |
| 01/13/2025 | 5.19 | 5.19 | 4.60 | 4.61 | 10,100 | |
| 01/10/2025 | 4.99 | 5.00 | 4.80 | 5.00 | 7,700 | |
| 01/08/2025 | 4.80 | 4.99 | 4.61 | 4.97 | 13,600 | |
| 01/07/2025 | 5.08 | 5.10 | 4.60 | 4.69 | 18,200 | |
| 01/06/2025 | 5.07 | 5.24 | 5.01 | 5.11 | 12,400 | |
| 01/03/2025 | 4.92 | 5.07 | 4.88 | 5.05 | 5,446 | |
| 01/02/2025 | 5.04 | 5.23 | 4.92 | 4.98 | 12,600 | |
| 12/31/2024 | 4.91 | 4.98 | 4.90 | 4.90 | 23,861 | |
| 12/30/2024 | 5.21 | 5.44 | 4.90 | 4.91 | 25,600 | |
| 12/27/2024 | 5.21 | 5.50 | 5.20 | 5.27 | 13,400 | |
| 12/26/2024 | 5.99 | 5.99 | 5.21 | 5.47 | 34,400 | |
| 12/24/2024 | 5.73 | 5.98 | 5.50 | 5.95 | 21,600 | |
| 12/23/2024 | 5.93 | 6.28 | 5.07 | 5.30 | 34,700 | |
| 12/20/2024 | 5.40 | 6.24 | 5.30 | 5.69 | 12,264 | |
| 12/19/2024 | 5.40 | 5.45 | 5.30 | 5.30 | 17,182 | |
| 12/18/2024 | 5.73 | 5.74 | 5.34 | 5.34 | 45,900 | |
| 12/17/2024 | 6.06 | 6.25 | 5.72 | 5.74 | 39,300 | |
| 12/16/2024 | 6.45 | 6.70 | 6.01 | 6.40 | 7,700 | |
| 12/13/2024 | 6.43 | 6.45 | 6.43 | 6.45 | 1,002 | |
| 12/12/2024 | 6.84 | 6.85 | 6.45 | 6.45 | 6,346 | |
| 12/11/2024 | 5.90 | 6.38 | 5.87 | 6.11 | 9,600 | |
| 12/10/2024 | 6.50 | 6.60 | 5.55 | 5.86 | 41,700 | |
| 12/09/2024 | 6.80 | 6.84 | 6.48 | 6.51 | 34,800 | |
| 12/06/2024 | 6.75 | 6.87 | 6.60 | 6.84 | 9,962 | |
| 12/05/2024 | 7.93 | 7.93 | 6.51 | 6.93 | 20,164 | |
| 12/04/2024 | 5.99 | 7.93 | 5.99 | 7.93 | 39,642 | |
| 12/03/2024 | 5.05 | 6.21 | 5.04 | 5.95 | 8,957 | |
| 12/02/2024 | 4.67 | 5.35 | 4.60 | 5.35 | 25,062 | |
| 11/29/2024 | 4.70 | 4.75 | 4.50 | 4.50 | 8,426 | |
| 11/27/2024 | 4.00 | 4.72 | 4.00 | 4.72 | 36,300 | |
| 11/26/2024 | 4.24 | 4.24 | 3.76 | 4.08 | 19,800 | |
| 11/25/2024 | 4.84 | 5.35 | 4.10 | 4.20 | 15,642 | |
| 11/22/2024 | 4.00 | 4.22 | 3.60 | 3.94 | 29,200 | |
| 11/21/2024 | 3.81 | 4.00 | 3.75 | 3.93 | 9,018 | |
| 11/20/2024 | 4.15 | 4.25 | 3.75 | 4.03 | 18,600 | |
| 11/19/2024 | 4.11 | 4.43 | 4.11 | 4.13 | 5,600 | |
| 11/18/2024 | 4.21 | 4.48 | 4.10 | 4.44 | 8,700 | |
| 11/15/2024 | 4.30 | 4.30 | 3.90 | 4.03 | 8,300 | |
| 11/14/2024 | 4.34 | 4.34 | 4.00 | 4.07 | 5,100 | |
| 11/13/2024 | 4.25 | 4.62 | 4.07 | 4.11 | 2,878 | |
| 11/12/2024 | 4.25 | 4.50 | 4.25 | 4.35 | 7,200 | |
| 11/11/2024 | 3.75 | 4.40 | 3.26 | 4.25 | 26,800 | |
| 11/08/2024 | 3.75 | 3.79 | 3.10 | 3.45 | 19,700 | |
| 11/07/2024 | 4.20 | 4.20 | 3.36 | 3.75 | 40,700 | |
| 11/06/2024 | 4.76 | 5.20 | 3.72 | 4.00 | 36,800 | |
| 11/05/2024 | 4.59 | 4.87 | 4.54 | 4.54 | 1,300 | |
| 11/04/2024 | 4.75 | 5.14 | 4.52 | 4.55 | 12,600 | |
| 11/01/2024 | 4.90 | 5.05 | 4.75 | 4.75 | 1,000.00 | |
| 10/31/2024 | 5.01 | 5.01 | 4.80 | 4.95 | 2,663 | |
| 10/30/2024 | 4.75 | 5.58 | 4.75 | 5.34 | 15,600 | |
| 10/29/2024 | 4.66 | 5.54 | 4.59 | 5.49 | 28,900 | |
| 10/28/2024 | 4.50 | 4.70 | 4.50 | 4.55 | 5,000 | |
| 10/25/2024 | 4.50 | 4.50 | 4.40 | 4.42 | 777.00 | |
| 10/24/2024 | 4.23 | 4.47 | 4.23 | 4.31 | 3,200 | |
| 10/23/2024 | 4.21 | 4.27 | 4.20 | 4.20 | 14,080 |
About Zencash Investment OTC Stock history
Zencash Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zencash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zencash Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zencash Investment stock prices may prove useful in developing a viable investing in Zencash Investment
Zencash Investment OTC Stock Technical Analysis
Zencash Investment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Zencash Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zencash Investment's price direction in advance. Along with the technical and fundamental analysis of Zencash OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zencash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0465 | |||
| Jensen Alpha | 0.3831 | |||
| Total Risk Alpha | 0.1176 | |||
| Sortino Ratio | 0.0568 | |||
| Treynor Ratio | 14.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Zencash OTC Stock
Zencash Investment financial ratios help investors to determine whether Zencash OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zencash with respect to the benefits of owning Zencash Investment security.