Ishares International High Etf Price History

HYXU Etf  USD 47.84  0.03  0.06%   
Below is the normalized historical share price chart for iShares International High extending back to April 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 47.84, as last reported on the 4th of March, with the highest price reaching 47.94 and the lowest price hitting 47.84 during the day.
3 y Volatility
12.34
200 Day MA
49.7072
1 y Volatility
6.41
50 Day MA
47.4484
Inception Date
2012-04-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares International High is very steady. iShares International holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares International, which you can use to evaluate the volatility of the entity. Please check out IShares International's Market Risk Adjusted Performance of (0.06), risk adjusted performance of 0.0206, and Downside Deviation of 0.5057 to validate if the risk estimate we provide is consistent with the expected return of 0.0046%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYXU

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.
Average Mkt Cap Mil
4.53598
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00271}

IShares International Etf Price History Chart

There are several ways to analyze iShares International High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202548.37
Lowest PriceJanuary 13, 202545.96

IShares International March 4, 2025 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.00 
IShares International Price Daily Balance Of Power(0.30)
IShares International Price Action Indicator(0.06)

IShares International March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.41 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.43. The median price for the last 90 days is 47.44. The company completed dividends distribution on 19th of December 2019.
OpenHighLowCloseVolume
03/04/2025
 47.94  47.94  47.84  47.84 
02/28/2025 47.94  47.94  47.84  47.84  939.00 
02/27/2025 48.06  48.06  47.87  47.87  809.00 
02/26/2025 48.40  48.40  48.22  48.22  999.00 
02/25/2025 48.34  48.37  48.23  48.37  1,998 
02/24/2025 48.11  48.20  48.09  48.09  1,931 
02/21/2025 48.20  48.21  48.11  48.11  2,854 
02/20/2025 48.06  48.22  48.00  48.22  1,743 
02/19/2025 47.89  47.95  47.82  47.87  2,080 
02/18/2025 48.40  48.40  48.04  48.08  4,020 
02/14/2025 48.23  48.25  48.17  48.17  1,231 
02/13/2025 47.73  47.97  47.73  47.97  15,561 
02/12/2025 47.40  47.75  47.40  47.65  7,040 
02/11/2025 47.34  47.51  47.34  47.51  845.00 
02/10/2025 47.30  47.33  47.27  47.29  2,591 
02/07/2025 47.64  47.64  47.35  47.38  3,330 
02/06/2025 47.54  47.69  47.54  47.65  26,717 
02/05/2025 47.75  47.75  47.71  47.71  774.00 
02/04/2025 47.44  47.51  47.44  47.51  637.00 
02/03/2025 46.98  47.13  46.84  47.04  30,580 
01/31/2025 47.51  47.67  47.31  47.31  1,701 
01/30/2025 47.44  47.44  47.44  47.44  271.00 
01/29/2025 47.40  47.40  47.39  47.39  298.00 
01/28/2025 47.40  47.42  47.39  47.42  2,151 
01/27/2025 47.66  47.66  47.62  47.63  10,948 
01/24/2025 47.53  47.73  47.53  47.60  6,523 
01/23/2025 47.21  47.36  47.17  47.31  2,566 
01/22/2025 47.25  47.27  47.12  47.21  7,461 
01/21/2025 47.12  47.24  47.12  47.24  1,993 
01/17/2025 46.55  46.55  46.55  46.55  198.00 
01/16/2025 46.57  46.64  46.45  46.59  3,446 
01/15/2025 46.70  46.72  46.56  46.56  2,447 
01/14/2025 46.25  46.39  46.25  46.39  5,742 
01/13/2025 45.89  45.96  45.76  45.96  3,178 
01/10/2025 46.29  46.35  46.13  46.19  4,572 
01/08/2025 46.57  46.66  46.51  46.66  1,808 
01/07/2025 47.25  47.25  46.89  46.89  2,953 
01/06/2025 47.10  47.25  47.10  47.14  891.00 
01/03/2025 46.82  46.87  46.74  46.86  3,384 
01/02/2025 46.64  46.64  46.60  46.60  965.00 
12/31/2024 47.17  47.17  46.95  47.01  2,762 
12/30/2024 47.23  47.30  47.10  47.27  8,300 
12/27/2024 47.43  47.43  47.15  47.28  80,642 
12/26/2024 47.25  47.43  47.25  47.42  3,983 
12/24/2024 47.30  47.30  47.24  47.27  1,335 
12/23/2024 47.20  47.31  47.17  47.31  2,732 
12/20/2024 47.12  47.40  47.12  47.32  2,520 
12/19/2024 47.10  47.13  46.93  46.93  7,622 
12/18/2024 47.62  47.67  46.80  46.87  3,720 
12/17/2024 47.71  47.71  47.67  47.67  800.00 
12/16/2024 47.72  47.76  47.72  47.76  2,492 
12/13/2024 47.67  47.71  47.62  47.71  1,806 
12/12/2024 47.77  47.77  47.64  47.64  1,191 
12/11/2024 47.95  47.95  47.84  47.84  1,196 
12/10/2024 47.87  47.93  47.74  47.92  5,772 
12/09/2024 48.17  48.17  48.01  48.01  2,522 
12/06/2024 48.09  48.09  47.99  48.04  1,064 
12/05/2024 48.03  48.07  48.00  48.06  3,613 
12/04/2024 47.73  47.83  47.73  47.75  2,184 
12/03/2024 47.65  47.72  47.58  47.66  2,384 
12/02/2024 47.27  47.59  47.25  47.53  4,455 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Intl High is traded on BATS Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares International High Etf. Highlighted below are key reports to facilitate an investment decision about Ishares International High Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.