Xtrackers High Beta Etf Price History
| HYUP Etf | USD 42.53 0.11 0.26% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers High stands at 42.53, as last reported on the 2nd of March, with the highest price reaching 42.53 and the lowest price hitting 42.45 during the day. Currently, Xtrackers High Beta is very steady. Xtrackers High Beta shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers High Beta, which you can use to evaluate the volatility of the etf. Please check out Xtrackers High's Market Risk Adjusted Performance of 0.1315, mean deviation of 0.1981, and Downside Deviation of 0.2995 to validate if the risk estimate we provide is consistent with the expected return of 0.0292%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HYUP |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xtrackers High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers High by adding it to a well-diversified portfolio.
Xtrackers High Etf Price History Chart
There are several ways to analyze Xtrackers High Beta Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 42.53 |
| Lowest Price | December 19, 2024 | 41.17 |
Xtrackers High March 2, 2025 Etf Price Synopsis
Various analyses of Xtrackers High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers High Price Daily Balance Of Power | 1.38 | |
| Xtrackers High Price Rate Of Daily Change | 1.00 | |
| Xtrackers High Price Action Indicator | 0.09 |
Xtrackers High March 2, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers High for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.36 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.92. The median price for the last 90 days is 41.9. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
03/02/2025 | 42.45 | 42.53 | 42.45 | 42.53 | ||
| 02/28/2025 | 42.45 | 42.53 | 42.45 | 42.53 | 910.00 | |
| 02/27/2025 | 42.49 | 42.49 | 42.42 | 42.42 | 887.00 | |
| 02/26/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 100.00 | |
| 02/25/2025 | 42.42 | 42.44 | 42.41 | 42.44 | 4,595 | |
| 02/24/2025 | 42.23 | 42.39 | 42.23 | 42.36 | 900.00 | |
| 02/21/2025 | 42.37 | 42.37 | 42.29 | 42.29 | 638.00 | |
| 02/20/2025 | 42.32 | 42.37 | 42.31 | 42.35 | 2,252 | |
| 02/19/2025 | 42.26 | 42.32 | 42.26 | 42.32 | 914.00 | |
| 02/18/2025 | 42.32 | 42.32 | 42.29 | 42.29 | 611.00 | |
| 02/14/2025 | 42.31 | 42.38 | 42.31 | 42.32 | 682.00 | |
| 02/13/2025 | 42.10 | 42.25 | 42.10 | 42.25 | 745.00 | |
| 02/12/2025 | 42.03 | 42.05 | 42.03 | 42.05 | 264.00 | |
| 02/11/2025 | 42.16 | 42.18 | 42.14 | 42.14 | 1,614 | |
| 02/10/2025 | 42.21 | 42.21 | 42.14 | 42.20 | 4,611 | |
| 02/07/2025 | 42.25 | 42.25 | 42.13 | 42.13 | 1,599 | |
| 02/06/2025 | 42.40 | 42.40 | 42.25 | 42.25 | 2,716 | |
| 02/05/2025 | 42.25 | 42.32 | 42.24 | 42.32 | 2,345 | |
| 02/04/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 107.00 | |
| 02/03/2025 | 42.04 | 42.07 | 42.04 | 42.06 | 602.00 | |
| 01/31/2025 | 42.11 | 42.11 | 42.09 | 42.10 | 591.00 | |
| 01/30/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1,216 | |
| 01/29/2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1,576 | |
| 01/28/2025 | 42.16 | 42.17 | 42.16 | 42.17 | 284.00 | |
| 01/27/2025 | 42.19 | 42.19 | 42.18 | 42.18 | 999.00 | |
| 01/24/2025 | 42.19 | 42.19 | 42.19 | 42.19 | 85.00 | |
| 01/23/2025 | 42.11 | 42.15 | 42.11 | 42.15 | 667.00 | |
| 01/22/2025 | 42.12 | 42.13 | 42.12 | 42.13 | 1,044 | |
| 01/21/2025 | 42.04 | 42.10 | 42.04 | 42.10 | 1,701 | |
| 01/17/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 580.00 | |
| 01/16/2025 | 41.90 | 41.90 | 41.90 | 41.90 | 12.00 | |
| 01/15/2025 | 41.77 | 41.89 | 41.72 | 41.89 | 990.00 | |
| 01/14/2025 | 41.51 | 41.51 | 41.51 | 41.51 | 359.00 | |
| 01/13/2025 | 41.42 | 41.45 | 41.40 | 41.45 | 1,281 | |
| 01/10/2025 | 41.63 | 41.63 | 41.44 | 41.44 | 272.00 | |
| 01/08/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 244.00 | |
| 01/07/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 230.00 | |
| 01/06/2025 | 41.80 | 41.80 | 41.73 | 41.73 | 359.00 | |
| 01/03/2025 | 41.66 | 41.68 | 41.60 | 41.68 | 791.00 | |
| 01/02/2025 | 41.58 | 41.58 | 41.58 | 41.58 | 170.00 | |
| 12/31/2024 | 41.55 | 41.55 | 41.47 | 41.47 | 418.00 | |
| 12/30/2024 | 41.41 | 41.49 | 41.41 | 41.48 | 852.00 | |
| 12/27/2024 | 41.43 | 41.44 | 41.43 | 41.44 | 650.00 | |
| 12/26/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 351.00 | |
| 12/24/2024 | 41.30 | 41.43 | 41.30 | 41.43 | 514.00 | |
| 12/23/2024 | 41.38 | 41.38 | 41.31 | 41.32 | 1,695 | |
| 12/20/2024 | 41.24 | 41.45 | 41.24 | 41.41 | 2,081 | |
| 12/19/2024 | 41.17 | 41.17 | 41.17 | 41.17 | 138.00 | |
| 12/18/2024 | 41.53 | 41.53 | 41.22 | 41.22 | 468.00 | |
| 12/17/2024 | 41.66 | 41.75 | 41.58 | 41.66 | 9,414 | |
| 12/16/2024 | 41.74 | 41.74 | 41.73 | 41.73 | 285.00 | |
| 12/13/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 119.00 | |
| 12/12/2024 | 41.86 | 41.86 | 41.78 | 41.80 | 408.00 | |
| 12/11/2024 | 41.94 | 41.94 | 41.89 | 41.89 | 1,183 | |
| 12/10/2024 | 41.86 | 41.86 | 41.84 | 41.86 | 1,433 | |
| 12/09/2024 | 41.90 | 41.90 | 41.84 | 41.84 | 1,374 | |
| 12/06/2024 | 41.95 | 41.95 | 41.90 | 41.90 | 380.00 | |
| 12/05/2024 | 41.80 | 41.84 | 41.80 | 41.84 | 245.00 | |
| 12/04/2024 | 41.75 | 41.85 | 41.71 | 41.85 | 1,076 | |
| 12/03/2024 | 41.81 | 41.81 | 41.75 | 41.75 | 6,647 | |
| 12/02/2024 | 41.75 | 41.79 | 41.75 | 41.79 | 337.00 |
About Xtrackers High Etf history
Xtrackers High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers High Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers High stock prices may prove useful in developing a viable investing in Xtrackers High
Xtrackers High Etf Technical Analysis
Xtrackers High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Xtrackers High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers High's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.0234 | |||
| Total Risk Alpha | 0.0283 | |||
| Sortino Ratio | 0.1423 | |||
| Treynor Ratio | 0.1215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers High Beta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Xtrackers High Beta is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers High's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers High's market value can be influenced by many factors that don't directly affect Xtrackers High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.