Xtrackers High Beta Etf Price History

HYUP Etf  USD 41.54  0.12  0.29%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers High stands at 41.54, as last reported on the 29th of March, with the highest price reaching 41.59 and the lowest price hitting 41.48 during the day. Currently, Xtrackers High Beta is very steady. Xtrackers High Beta shows Sharpe Ratio of 0.042, which attests that the etf had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers High Beta, which you can use to evaluate the volatility of the etf. Please check out Xtrackers High's Mean Deviation of 0.2238, downside deviation of 0.3011, and Market Risk Adjusted Performance of 0.0191 to validate if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYUP

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Xtrackers High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers High by adding it to a well-diversified portfolio.

Xtrackers High Etf Price History Chart

There are several ways to analyze Xtrackers High Beta Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202542.29
Lowest PriceJanuary 10, 202541.21

Xtrackers High March 29, 2025 Etf Price Synopsis

Various analyses of Xtrackers High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers High Price Daily Balance Of Power(1.09)
Xtrackers High Accumulation Distribution 7.60 
Xtrackers High Price Rate Of Daily Change 1.00 
Xtrackers High Price Action Indicator(0.05)

Xtrackers High March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers High Beta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers High intraday prices and daily technical indicators to check the level of noise trading in Xtrackers High Beta Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers High for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.08 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.82. The median price for the last 90 days is 41.89. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 41.59  41.59  41.48  41.54  2,873 
03/27/2025 41.67  41.67  41.66  41.66  151.00 
03/26/2025 41.86  41.86  41.74  41.74  1,440 
03/25/2025 42.02  42.05  41.93  41.94  2,173 
03/24/2025 41.90  42.01  41.84  42.01  1,200 
03/21/2025 41.78  41.83  41.77  41.82  1,025 
03/20/2025 41.94  41.94  41.83  41.83  1,000.00 
03/19/2025 41.70  41.88  41.70  41.88  2,328 
03/18/2025 41.66  41.66  41.63  41.63  329.00 
03/17/2025 41.69  41.69  41.69  41.69  196.00 
03/14/2025 41.53  41.59  41.46  41.59  1,108 
03/13/2025 41.64  41.64  41.37  41.37  1,528 
03/12/2025 41.69  41.69  41.66  41.66  1,788 
03/11/2025 41.83  41.83  41.64  41.64  7,300 
03/10/2025 41.94  41.95  41.87  41.87  3,890 
03/07/2025 42.01  42.09  42.01  42.07  2,273 
03/06/2025 42.08  42.08  41.98  42.00  5,083 
03/05/2025 42.10  42.17  42.10  42.17  500.00 
03/04/2025 42.10  42.12  42.02  42.10  2,503 
03/03/2025 42.26  42.26  42.18  42.18  1,764 
02/28/2025 42.21  42.29  42.21  42.29  931.00 
02/27/2025 42.25  42.25  42.18  42.18  887.00 
02/26/2025 42.26  42.26  42.26  42.26  133.00 
02/25/2025 42.18  42.20  42.17  42.20  4,595 
02/24/2025 41.99  42.15  41.99  42.12  922.00 
02/21/2025 42.13  42.13  42.05  42.05  638.00 
02/20/2025 42.08  42.13  42.06  42.11  2,252 
02/19/2025 42.03  42.08  42.03  42.08  915.00 
02/18/2025 42.08  42.08  42.05  42.05  711.00 
02/14/2025 42.07  42.14  42.07  42.08  682.00 
02/13/2025 41.86  42.01  41.86  42.01  745.00 
02/12/2025 41.79  41.81  41.79  41.81  264.00 
02/11/2025 41.92  41.94  41.90  41.91  1,614 
02/10/2025 41.97  41.97  41.90  41.96  4,611 
02/07/2025 42.01  42.01  41.89  41.89  1,599 
02/06/2025 42.16  42.16  42.01  42.01  2,716 
02/05/2025 42.01  42.08  42.00  42.08  2,345 
02/04/2025 41.93  41.93  41.93  41.93  107.00 
02/03/2025 41.80  41.83  41.80  41.82  602.00 
01/31/2025 41.87  41.87  41.86  41.87  591.00 
01/30/2025 41.98  41.98  41.98  41.98  1,216 
01/29/2025 41.92  41.92  41.92  41.92  1,576 
01/28/2025 41.92  41.93  41.92  41.93  284.00 
01/27/2025 41.96  41.96  41.95  41.95  999.00 
01/24/2025 41.95  41.95  41.95  41.95  85.00 
01/23/2025 41.88  41.91  41.88  41.91  667.00 
01/22/2025 41.88  41.89  41.88  41.89  1,044 
01/21/2025 41.81  41.86  41.81  41.86  1,701 
01/17/2025 41.72  41.72  41.72  41.72  580.00 
01/16/2025 41.67  41.67  41.67  41.67  12.00 
01/15/2025 41.53  41.65  41.49  41.65  990.00 
01/14/2025 41.27  41.27  41.27  41.27  359.00 
01/13/2025 41.18  41.22  41.17  41.22  1,281 
01/10/2025 41.39  41.39  41.21  41.21  272.00 
01/08/2025 41.42  41.42  41.42  41.42  244.00 
01/07/2025 41.38  41.38  41.38  41.38  230.00 
01/06/2025 41.56  41.56  41.50  41.50  359.00 
01/03/2025 41.42  41.44  41.36  41.44  791.00 
01/02/2025 41.35  41.35  41.35  41.35  170.00 
12/31/2024 41.31  41.31  41.23  41.23  418.00 
12/30/2024 41.17  41.25  41.17  41.24  852.00 

About Xtrackers High Etf history

Xtrackers High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers High Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers High stock prices may prove useful in developing a viable investing in Xtrackers High

Xtrackers High Etf Technical Analysis

Xtrackers High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Xtrackers High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers High's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers High Beta is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Xtrackers Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Xtrackers High Beta Etf. Highlighted below are key reports to facilitate an investment decision about Xtrackers High Beta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers High Beta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Xtrackers High Beta is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers High's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers High's market value can be influenced by many factors that don't directly affect Xtrackers High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.