Hyundai (Germany) Price History

HYU Stock  EUR 48.40  0.00  0.00%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 48.40, as last reported on the 27th of March, with the highest price reaching 48.40 and the lowest price hitting 48.40 during the day. We have found three technical indicators for Hyundai Motor, which you can use to evaluate the volatility of the firm.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HYU
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202448.4
Lowest PriceDecember 30, 202448.4

Hyundai March 27, 2025 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Rate Of Daily Change 1.00 

Hyundai March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.4. The median price for the last 90 days is 48.4. The company completed dividends distribution on June 26, 2019.
OpenHighLowCloseVolume
03/27/2025
 48.40  48.40  48.40  48.40 
03/25/2025 48.40  48.40  48.40  48.40  1.00 
03/24/2025 48.40  48.40  48.40  48.40  1.00 
03/21/2025 48.40  48.40  48.40  48.40  1.00 
03/20/2025 48.40  48.40  48.40  48.40  1.00 
03/19/2025 48.40  48.40  48.40  48.40  1.00 
03/18/2025 48.40  48.40  48.40  48.40  1.00 
03/17/2025 48.40  48.40  48.40  48.40  1.00 
03/14/2025 48.40  48.40  48.40  48.40  1.00 
03/13/2025 48.40  48.40  48.40  48.40  1.00 
03/12/2025 48.40  48.40  48.40  48.40  1.00 
03/11/2025 48.40  48.40  48.40  48.40  1.00 
03/10/2025 48.40  48.40  48.40  48.40  1.00 
03/07/2025 48.40  48.40  48.40  48.40  1.00 
03/06/2025 48.40  48.40  48.40  48.40  1.00 
03/05/2025 48.40  48.40  48.40  48.40  1.00 
03/04/2025 48.40  48.40  48.40  48.40  1.00 
03/03/2025 48.40  48.40  48.40  48.40  1.00 
02/28/2025 48.40  48.40  48.40  48.40  1.00 
02/27/2025 48.40  48.40  48.40  48.40  1.00 
02/26/2025 48.40  48.40  48.40  48.40  1.00 
02/25/2025 48.40  48.40  48.40  48.40  1.00 
02/24/2025 48.40  48.40  48.40  48.40  1.00 
02/21/2025 48.40  48.40  48.40  48.40  1.00 
02/20/2025 48.40  48.40  48.40  48.40  1.00 
02/19/2025 48.40  48.40  48.40  48.40  1.00 
02/18/2025 48.40  48.40  48.40  48.40  1.00 
02/17/2025 48.40  48.40  48.40  48.40  1.00 
02/14/2025 48.40  48.40  48.40  48.40  1.00 
02/13/2025 48.40  48.40  48.40  48.40  1.00 
02/12/2025 48.40  48.40  48.40  48.40  1.00 
02/11/2025 48.40  48.40  48.40  48.40  1.00 
02/10/2025 48.40  48.40  48.40  48.40  1.00 
02/07/2025 48.40  48.40  48.40  48.40  1.00 
02/06/2025 48.40  48.40  48.40  48.40  1.00 
02/05/2025 48.40  48.40  48.40  48.40  1.00 
02/04/2025 48.40  48.40  48.40  48.40  1.00 
02/03/2025 48.40  48.40  48.40  48.40  1.00 
01/31/2025 48.40  48.40  48.40  48.40  1.00 
01/30/2025 48.40  48.40  48.40  48.40  1.00 
01/29/2025 48.40  48.40  48.40  48.40  1.00 
01/28/2025 48.40  48.40  48.40  48.40  1.00 
01/27/2025 48.40  48.40  48.40  48.40  1.00 
01/24/2025 48.40  48.40  48.40  48.40  1.00 
01/23/2025 48.40  48.40  48.40  48.40  1.00 
01/22/2025 48.40  48.40  48.40  48.40  1.00 
01/21/2025 48.40  48.40  48.40  48.40  1.00 
01/20/2025 48.40  48.40  48.40  48.40  1.00 
01/17/2025 48.40  48.40  48.40  48.40  1.00 
01/16/2025 48.40  48.40  48.40  48.40  1.00 
01/15/2025 48.40  48.40  48.40  48.40  1.00 
01/14/2025 48.40  48.40  48.40  48.40  1.00 
01/13/2025 48.40  48.40  48.40  48.40  1.00 
01/10/2025 48.40  48.40  48.40  48.40  1.00 
01/09/2025 48.40  48.40  48.40  48.40  1.00 
01/08/2025 48.40  48.40  48.40  48.40  1.00 
01/07/2025 48.40  48.40  48.40  48.40  1.00 
01/06/2025 48.40  48.40  48.40  48.40  1.00 
01/03/2025 48.40  48.40  48.40  48.40  1.00 
01/02/2025 48.40  48.40  48.40  48.40  1.00 
12/30/2024 48.40  48.40  48.40  48.40  1.00 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Additional Tools for Hyundai Stock Analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.