BNPP EHY (France) Price History

HYSRI Etf  EUR 10.66  0.01  0.09%   
If you're considering investing in BNPP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNPP EHY stands at 10.66, as last reported on the 4th of January, with the highest price reaching 10.72 and the lowest price hitting 10.66 during the day. Currently, BNPP EHY SRI is very steady. BNPP EHY SRI secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BNPP EHY SRI, which you can use to evaluate the volatility of the entity. Please confirm BNPP EHY's risk adjusted performance of 0.0814, and Mean Deviation of 0.1259 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
  
BNPP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYSRI

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BNPP EHY is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNPP EHY by adding it to a well-diversified portfolio.

BNPP EHY Etf Price History Chart

There are several ways to analyze BNPP EHY SRI Etf price data. The simplest method is using a basic BNPP candlestick price chart, which shows BNPP EHY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.72
Lowest PriceOctober 9, 202410.5

BNPP EHY January 4, 2025 Etf Price Synopsis

Various analyses of BNPP EHY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNPP Etf. It can be used to describe the percentage change in the price of BNPP EHY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNPP Etf.
BNPP EHY Price Rate Of Daily Change 1.00 
BNPP EHY Price Daily Balance Of Power 0.17 
BNPP EHY Price Action Indicator(0.03)

BNPP EHY January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNPP EHY SRI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNPP EHY intraday prices and daily technical indicators to check the level of noise trading in BNPP EHY SRI Etf and then apply it to test your longer-term investment strategies against BNPP.

BNPP Etf Price History Data

The price series of BNPP EHY for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.61. The median price for the last 90 days is 10.6.
OpenHighLowCloseVolume
01/04/2025
 10.72  10.72  10.66  10.66 
01/03/2025 10.69  10.70  10.65  10.65  39,069 
01/02/2025 10.72  10.72  10.66  10.66  368.00 
12/31/2024 10.69  10.70  10.69  10.70  1.00 
12/30/2024 10.69  10.71  10.69  10.69  160.00 
12/27/2024 10.69  10.72  10.68  10.70  3,670 
12/24/2024 10.66  10.67  10.66  10.66  947.00 
12/23/2024 10.66  10.69  10.66  10.68  2,905 
12/20/2024 10.65  10.69  10.63  10.68  1,868 
12/19/2024 10.64  10.68  10.64  10.65  312.00 
12/18/2024 10.69  10.71  10.68  10.69  23,735 
12/17/2024 10.67  10.70  10.67  10.67  9,057 
12/16/2024 10.72  10.72  10.69  10.70  1,077 
12/13/2024 10.72  10.74  10.70  10.70  5,097 
12/12/2024 10.71  10.72  10.71  10.72  36.00 
12/11/2024 10.70  10.72  10.70  10.72  35.00 
12/10/2024 10.70  10.71  10.70  10.71  650.00 
12/09/2024 10.71  10.71  10.71  10.71  864.00 
12/06/2024 10.69  10.71  10.69  10.70  24,000 
12/05/2024 10.70  10.70  10.68  10.69  38,204 
12/04/2024 10.66  10.69  10.66  10.69  51,230 
12/03/2024 10.67  10.68  10.64  10.68  14,050 
12/02/2024 10.66  10.66  10.65  10.66  957.00 
11/29/2024 10.63  10.66  10.62  10.65  24,350 
11/28/2024 10.63  10.63  10.62  10.62  3,482 
11/27/2024 10.60  10.60  10.60  10.60  3,481 
11/26/2024 10.61  10.63  10.60  10.62  9,329 
11/25/2024 10.61  10.62  10.61  10.62  5,185 
11/22/2024 10.62  10.62  10.61  10.61  5,184 
11/21/2024 10.60  10.61  10.60  10.61  640.00 
11/20/2024 10.63  10.63  10.60  10.60  2,753 
11/19/2024 10.63  10.63  10.60  10.60  2,081 
11/18/2024 10.59  10.61  10.59  10.61  1,734 
11/15/2024 10.60  10.63  10.60  10.61  1,733 
11/14/2024 10.59  10.59  10.59  10.59  99.00 
11/13/2024 10.59  10.60  10.58  10.59  545.00 
11/12/2024 10.60  10.62  10.60  10.60  882.00 
11/11/2024 10.59  10.62  10.59  10.62  1,943 
11/08/2024 10.60  10.60  10.59  10.59  13,424 
11/07/2024 10.57  10.58  10.56  10.58  2.00 
11/06/2024 10.53  10.58  10.53  10.58  13,926 
11/05/2024 10.53  10.56  10.53  10.55  13,926 
11/04/2024 10.57  10.57  10.53  10.54  1,600 
11/01/2024 10.55  10.55  10.55  10.55  3,134 
10/31/2024 10.53  10.56  10.53  10.56  3,133 
10/30/2024 10.60  10.60  10.56  10.56  2,799 
10/29/2024 10.58  10.58  10.57  10.57  295.00 
10/28/2024 10.56  10.58  10.56  10.58  131.00 
10/25/2024 10.56  10.57  10.56  10.57  130.00 
10/24/2024 10.56  10.57  10.56  10.57  3,070 
10/23/2024 10.57  10.57  10.55  10.55  3,069 
10/22/2024 10.55  10.55  10.55  10.55  288.00 
10/21/2024 10.57  10.58  10.55  10.55  275.00 
10/18/2024 10.56  10.58  10.56  10.58  1,427 
10/17/2024 10.56  10.56  10.55  10.55  1,426 
10/16/2024 10.55  10.56  10.55  10.55  60.00 
10/15/2024 10.57  10.57  10.54  10.55  586.00 
10/14/2024 10.53  10.56  10.53  10.56  4,715 
10/11/2024 10.48  10.53  10.48  10.53  14,769 
10/10/2024 10.52  10.52  10.52  10.52  2,140 
10/09/2024 10.51  10.53  10.50  10.50  2,140 

About BNPP EHY Etf history

BNPP EHY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNPP EHY SRI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNPP EHY stock prices may prove useful in developing a viable investing in BNPP EHY

BNPP EHY Etf Technical Analysis

BNPP EHY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNPP EHY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNPP EHY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

BNPP EHY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNPP EHY's price direction in advance. Along with the technical and fundamental analysis of BNPP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNPP Etf

BNPP EHY financial ratios help investors to determine whether BNPP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNPP with respect to the benefits of owning BNPP EHY security.