Hysan Development Co Stock Price History
| HYSNY Stock | USD 3.10 0.15 4.62% |
If you're considering investing in Hysan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hysan Development stands at 3.10, as last reported on the 30th of March, with the highest price reaching 3.10 and the lowest price hitting 3.10 during the day. At this stage we consider Hysan Pink Sheet to be unstable. Hysan Development holds Efficiency (Sharpe) Ratio of 0.0559, which attests that the entity had a 0.0559 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hysan Development, which you can use to evaluate the volatility of the firm. Please check out Hysan Development's Market Risk Adjusted Performance of (0.49), downside deviation of 3.31, and Risk Adjusted Performance of 0.0553 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Hysan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hysan |
Sharpe Ratio = 0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HYSNY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hysan Development is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hysan Development by adding it to a well-diversified portfolio.
Hysan Development Pink Sheet Price History Chart
There are several ways to analyze Hysan Stock price data. The simplest method is using a basic Hysan candlestick price chart, which shows Hysan Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 3.45 |
| Lowest Price | February 6, 2025 | 2.63 |
Hysan Development March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Hysan Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hysan Pink Sheet. It can be used to describe the percentage change in the price of Hysan Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hysan Pink Sheet.| Hysan Development Price Action Indicator | (0.07) | |
| Hysan Development Price Rate Of Daily Change | 0.95 |
Hysan Development March 30, 2025 Pink Sheet Price Analysis
Hysan Pink Sheet Price History Data
The price series of Hysan Development for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.82 with a coefficient of variation of 8.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.97. The median price for the last 90 days is 2.94. The company completed 10:1 stock split on 19th of May 1993. Hysan Development completed dividends distribution on 2022-09-01.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.10 | 3.10 | 3.10 | 3.10 | ||
| 03/28/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 03/27/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 16.00 | |
| 03/26/2025 | 3.21 | 3.21 | 3.10 | 3.10 | 732.00 | |
| 03/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/24/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 5,561 | |
| 03/20/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 03/19/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 38.00 | |
| 03/18/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 2,871 | |
| 03/17/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 230.00 | |
| 03/14/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 30.00 | |
| 03/13/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 267.00 | |
| 03/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 172.00 | |
| 03/11/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 | |
| 03/10/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 256.00 | |
| 03/07/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 925.00 | |
| 03/06/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 7,227 | |
| 03/05/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 03/04/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 55.00 | |
| 03/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 7,452 | |
| 02/28/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2,341 | |
| 02/27/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 90.00 | |
| 02/26/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 417.00 | |
| 02/25/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 612.00 | |
| 02/24/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00 | |
| 02/21/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 341.00 | |
| 02/20/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2,954 | |
| 02/19/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 130.00 | |
| 02/18/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 5,521 | |
| 02/14/2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1,659 | |
| 02/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.00 | |
| 02/12/2025 | 2.83 | 2.83 | 2.83 | 2.83 | 512.00 | |
| 02/11/2025 | 2.69 | 2.69 | 2.69 | 2.69 | 3.00 | |
| 02/10/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1,417 | |
| 02/07/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 12,187 | |
| 02/06/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 20.00 | |
| 02/05/2025 | 2.71 | 2.71 | 2.71 | 2.71 | 296.00 | |
| 02/04/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 473.00 | |
| 02/03/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 920.00 | |
| 01/31/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 4.00 | |
| 01/30/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 341.00 | |
| 01/29/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 234.00 | |
| 01/28/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 309.00 | |
| 01/27/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 185.00 | |
| 01/24/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 624.00 | |
| 01/23/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 268.00 | |
| 01/22/2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
| 01/21/2025 | 2.77 | 2.77 | 2.77 | 2.77 | 63.00 | |
| 01/17/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 595.00 | |
| 01/16/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
| 01/15/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 292.00 | |
| 01/14/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 7.00 | |
| 01/13/2025 | 2.71 | 2.71 | 2.71 | 2.71 | 40.00 | |
| 01/10/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 161.00 | |
| 01/08/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 397.00 | |
| 01/07/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 35.00 | |
| 01/06/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 322.00 | |
| 01/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 824.00 | |
| 01/02/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 111.00 | |
| 12/31/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 557.00 |
About Hysan Development Pink Sheet history
Hysan Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hysan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hysan Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hysan Development stock prices may prove useful in developing a viable investing in Hysan Development
Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the citys prime retailoffice district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns. Hysan Development operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 476 people.
Hysan Development Pink Sheet Technical Analysis
Hysan Development technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Hysan Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hysan Development's price direction in advance. Along with the technical and fundamental analysis of Hysan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hysan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0553 | |||
| Jensen Alpha | 0.1539 | |||
| Total Risk Alpha | 0.3771 | |||
| Sortino Ratio | 0.0684 | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hysan Pink Sheet Analysis
When running Hysan Development's price analysis, check to measure Hysan Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hysan Development is operating at the current time. Most of Hysan Development's value examination focuses on studying past and present price action to predict the probability of Hysan Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hysan Development's price. Additionally, you may evaluate how the addition of Hysan Development to your portfolios can decrease your overall portfolio volatility.