Bondbloxx Etf Trust Etf Price History

HYSA Etf   15.31  0.05  0.33%   
Below is the normalized historical share price chart for BondBloxx ETF Trust extending back to November 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BondBloxx ETF stands at 15.31, as last reported on the 3rd of December, with the highest price reaching 15.49 and the lowest price hitting 15.25 during the day.
200 Day MA
15.0068
1 y Volatility
4.37
50 Day MA
15.2205
Inception Date
2023-09-18
 
Yuan Drop
 
Covid
If you're considering investing in BondBloxx Etf, it is important to understand the factors that can impact its price. At this point, BondBloxx ETF is very steady. BondBloxx ETF Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BondBloxx ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm BondBloxx ETF's Downside Deviation of 0.3213, mean deviation of 0.2339, and Risk Adjusted Performance of 0.0884 to double-check if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
BondBloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYSA

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average BondBloxx ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BondBloxx ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.2 K

BondBloxx ETF Etf Price History Chart

There are several ways to analyze BondBloxx ETF Trust Etf price data. The simplest method is using a basic BondBloxx candlestick price chart, which shows BondBloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.39
Lowest PriceSeptember 10, 202414.97

BondBloxx ETF December 3, 2024 Etf Price Synopsis

Various analyses of BondBloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BondBloxx Etf. It can be used to describe the percentage change in the price of BondBloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BondBloxx Etf.
BondBloxx ETF Price Action Indicator(0.03)
BondBloxx ETF Price Daily Balance Of Power 0.21 
BondBloxx ETF Price Rate Of Daily Change 1.00 

BondBloxx ETF December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BondBloxx ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BondBloxx ETF intraday prices and daily technical indicators to check the level of noise trading in BondBloxx ETF Trust Etf and then apply it to test your longer-term investment strategies against BondBloxx.

BondBloxx Etf Price History Data

The price series of BondBloxx ETF for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.5 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.13. The median price for the last 90 days is 15.14.
OpenHighLowCloseVolume
12/03/2024
 15.49  15.49  15.25  15.31 
12/02/2024 15.49  15.49  15.25  15.31  11,801 
11/29/2024 15.25  15.26  15.25  15.26  955.00 
11/27/2024 15.32  15.32  15.21  15.23  10,395 
11/26/2024 15.26  15.27  15.26  15.27  3,426 
11/25/2024 15.27  15.39  15.23  15.39  3,800 
11/22/2024 15.29  15.29  15.23  15.24  50,184 
11/21/2024 15.13  15.25  15.13  15.17  20,253 
11/20/2024 15.19  15.26  15.17  15.18  3,757 
11/19/2024 15.14  15.22  15.14  15.21  3,624 
11/18/2024 15.13  15.19  15.13  15.17  3,863 
11/15/2024 15.15  15.19  15.15  15.19  4,805 
11/14/2024 15.20  15.23  15.17  15.17  8,642 
11/13/2024 15.19  15.22  15.19  15.19  3,060 
11/12/2024 15.26  15.26  15.12  15.13  19,300 
11/11/2024 15.30  15.30  15.26  15.27  6,752 
11/08/2024 15.23  15.26  15.19  15.26  7,800 
11/07/2024 15.11  15.30  15.11  15.22  5,395 
11/06/2024 15.15  15.15  15.05  15.11  6,200 
11/05/2024 15.06  15.16  15.06  15.08  13,200 
11/04/2024 15.12  15.21  15.07  15.14  8,500 
11/01/2024 15.13  15.16  15.06  15.12  60,900 
10/31/2024 15.10  15.11  15.05  15.08  2,500 
10/30/2024 15.19  15.19  15.11  15.11  4,500 
10/29/2024 15.15  15.15  15.07  15.13  2,300 
10/28/2024 15.21  15.21  15.09  15.13  6,800 
10/25/2024 15.12  15.14  15.07  15.09  6,600 
10/24/2024 15.11  15.12  15.10  15.12  900.00 
10/23/2024 15.05  15.09  15.05  15.08  11,500 
10/22/2024 15.20  15.20  15.10  15.11  1,800 
10/21/2024 15.16  15.16  15.11  15.15  5,900 
10/18/2024 15.20  15.20  15.14  15.16  4,200 
10/17/2024 15.19  15.19  15.10  15.14  3,100 
10/16/2024 15.18  15.19  15.16  15.18  2,000 
10/15/2024 15.22  15.22  15.11  15.11  1,300 
10/14/2024 15.12  15.17  15.12  15.17  5,300 
10/11/2024 15.10  15.15  15.08  15.14  7,900 
10/10/2024 15.04  15.06  15.02  15.06  16,000 
10/09/2024 15.10  15.10  15.06  15.07  2,600 
10/08/2024 15.06  15.10  15.06  15.10  400.00 
10/07/2024 15.19  15.19  15.06  15.09  4,100 
10/04/2024 15.13  15.19  15.08  15.11  2,300 
10/03/2024 15.21  15.32  15.09  15.14  46,800 
10/02/2024 15.12  15.18  15.12  15.16  1,000.00 
10/01/2024 15.12  15.38  15.12  15.13  2,300 
09/30/2024 15.18  15.20  15.12  15.17  6,410 
09/27/2024 15.21  15.21  15.14  15.17  9,868 
09/26/2024 15.15  15.21  15.15  15.16  5,882 
09/25/2024 15.15  15.15  15.14  15.15  2,122 
09/24/2024 15.32  15.32  15.14  15.16  3,305 
09/23/2024 15.17  15.36  15.15  15.15  3,912 
09/20/2024 15.16  15.18  15.16  15.17  1,261 
09/19/2024 15.17  15.17  15.14  15.15  1,375 
09/18/2024 15.11  15.18  15.11  15.12  1,335 
09/17/2024 15.08  15.12  15.08  15.10  2,983 
09/16/2024 15.13  15.17  15.02  15.06  1,988 
09/13/2024 15.02  15.08  15.00  15.06  4,706 
09/12/2024 15.05  15.06  15.02  15.03  21,049 
09/11/2024 15.01  15.03  14.95  15.03  5,253 
09/10/2024 14.95  14.98  14.95  14.97  3,676 
09/09/2024 15.08  15.08  14.97  15.01  4,744 

About BondBloxx ETF Etf history

BondBloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BondBloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BondBloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BondBloxx ETF stock prices may prove useful in developing a viable investing in BondBloxx ETF

BondBloxx ETF Etf Technical Analysis

BondBloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BondBloxx ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BondBloxx ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BondBloxx ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BondBloxx ETF's price direction in advance. Along with the technical and fundamental analysis of BondBloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BondBloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BondBloxx ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BondBloxx ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bondbloxx Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bondbloxx Etf Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in BondBloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of BondBloxx ETF Trust is measured differently than its book value, which is the value of BondBloxx that is recorded on the company's balance sheet. Investors also form their own opinion of BondBloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is BondBloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BondBloxx ETF's market value can be influenced by many factors that don't directly affect BondBloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BondBloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if BondBloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BondBloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.