HydrogenPro (Norway) Price History

HYPRO Stock  NOK 4.74  0.19  3.85%   
If you're considering investing in HydrogenPro Stock, it is important to understand the factors that can impact its price. As of today, the current price of HydrogenPro stands at 4.74, as last reported on the 28th of March, with the highest price reaching 5.13 and the lowest price hitting 4.74 during the day. HydrogenPro AS holds Efficiency (Sharpe) Ratio of -0.0161, which attests that the entity had a -0.0161 % return per unit of risk over the last 3 months. HydrogenPro AS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HydrogenPro's Market Risk Adjusted Performance of 0.3317, risk adjusted performance of 0.0729, and Downside Deviation of 3.17 to validate the risk estimate we provide.
  
HydrogenPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYPRO

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average HydrogenPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HydrogenPro by adding HydrogenPro to a well-diversified portfolio.

HydrogenPro Stock Price History Chart

There are several ways to analyze HydrogenPro Stock price data. The simplest method is using a basic HydrogenPro candlestick price chart, which shows HydrogenPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20255.69
Lowest PriceFebruary 21, 20254.52

HydrogenPro March 28, 2025 Stock Price Synopsis

Various analyses of HydrogenPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HydrogenPro Stock. It can be used to describe the percentage change in the price of HydrogenPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HydrogenPro Stock.
HydrogenPro Accumulation Distribution 3,924 
HydrogenPro Price Action Indicator(0.29)
HydrogenPro Price Rate Of Daily Change 0.96 
HydrogenPro Price Daily Balance Of Power(0.49)

HydrogenPro March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HydrogenPro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HydrogenPro intraday prices and daily technical indicators to check the level of noise trading in HydrogenPro Stock and then apply it to test your longer-term investment strategies against HydrogenPro.

HydrogenPro Stock Price History Data

The price series of HydrogenPro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.49 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.11. The median price for the last 90 days is 5.1.
OpenHighLowCloseVolume
03/28/2025 4.89  5.13  4.74  4.74  51,611 
03/27/2025 5.00  5.19  4.92  4.93  37,801 
03/26/2025 4.60  5.05  4.60  4.98  39,472 
03/25/2025 4.95  4.95  4.76  4.78  38,139 
03/24/2025 5.00  5.00  4.83  4.95  14,726 
03/21/2025 4.89  5.11  4.89  5.00  25,998 
03/20/2025 5.10  5.10  4.91  5.10  12,865 
03/19/2025 5.04  5.10  4.86  4.86  28,624 
03/18/2025 4.60  5.01  4.60  5.00  48,470 
03/17/2025 5.00  5.03  4.56  5.01  29,040 
03/14/2025 4.70  5.00  4.70  5.00  20,413 
03/13/2025 4.85  5.00  4.85  4.94  19,073 
03/12/2025 4.80  5.10  4.80  5.01  70,702 
03/11/2025 4.71  5.00  4.71  4.81  31,722 
03/10/2025 4.52  5.04  4.52  4.71  34,473 
03/07/2025 4.93  5.00  4.53  4.93  47,868 
03/06/2025 5.04  5.04  4.92  4.93  18,701 
03/05/2025 4.70  5.09  4.70  4.99  37,594 
03/04/2025 5.42  5.42  4.89  4.89  83,690 
03/03/2025 5.10  5.48  5.10  5.23  147,148 
02/28/2025 5.16  5.16  4.79  4.80  8,252 
02/27/2025 4.74  4.90  4.51  4.80  46,002 
02/26/2025 5.00  5.00  4.71  4.76  22,994 
02/25/2025 4.65  4.89  4.65  4.70  46,527 
02/24/2025 4.52  5.00  4.52  4.65  52,153 
02/21/2025 5.00  5.10  4.52  4.52  65,519 
02/20/2025 5.10  5.10  4.95  5.00  15,803 
02/19/2025 5.30  5.30  5.00  5.10  44,678 
02/18/2025 5.20  5.69  5.06  5.25  147,572 
02/17/2025 5.14  5.20  5.01  5.03  23,759 
02/14/2025 5.04  5.20  5.04  5.20  25,671 
02/13/2025 5.12  5.14  4.99  5.04  28,593 
02/12/2025 5.38  5.40  5.11  5.20  38,554 
02/11/2025 5.50  5.50  5.11  5.40  19,653 
02/10/2025 4.70  5.26  4.70  5.11  36,994 
02/07/2025 5.44  5.44  5.29  5.35  8,521 
02/06/2025 5.70  5.70  5.27  5.45  54,537 
02/05/2025 5.50  5.59  5.45  5.59  19,298 
02/04/2025 5.50  5.75  5.40  5.69  51,707 
02/03/2025 4.98  5.36  4.98  5.31  27,470 
01/31/2025 5.30  5.50  5.23  5.40  161,447 
01/30/2025 5.20  5.46  5.20  5.35  16,194 
01/29/2025 5.39  5.39  5.12  5.30  8,697 
01/28/2025 5.00  5.39  4.92  5.36  39,061 
01/27/2025 4.88  5.20  4.88  4.91  15,619 
01/24/2025 5.23  5.23  4.86  5.00  29,843 
01/23/2025 5.25  5.26  5.00  5.11  29,999 
01/22/2025 5.20  5.25  5.01  5.05  36,407 
01/21/2025 5.01  5.34  5.01  5.20  18,072 
01/20/2025 5.25  5.53  5.24  5.40  70,709 
01/17/2025 5.35  5.59  5.34  5.35  28,452 
01/16/2025 5.60  5.64  5.41  5.48  14,058 
01/15/2025 5.20  5.68  5.20  5.50  25,778 
01/14/2025 5.22  5.60  5.22  5.57  21,517 
01/13/2025 5.32  5.69  5.32  5.69  11,365 
01/10/2025 5.32  5.69  5.24  5.49  35,290 
01/09/2025 5.54  5.54  5.43  5.54  10,292 
01/08/2025 5.60  5.70  5.24  5.54  76,384 
01/07/2025 5.45  5.70  5.26  5.51  104,911 
01/06/2025 5.21  5.56  5.21  5.37  103,769 
01/03/2025 4.93  5.14  4.93  5.14  39,170 

About HydrogenPro Stock history

HydrogenPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HydrogenPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HydrogenPro AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HydrogenPro stock prices may prove useful in developing a viable investing in HydrogenPro
HydrogenPro AS designs and supplies customized hydrogen plants for industrial clients. The company was founded in 2013 and is based in Porsgrunn, Norway. HYDROGENPRO is traded on Oslo Stock Exchange in Norway.

HydrogenPro Stock Technical Analysis

HydrogenPro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HydrogenPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HydrogenPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

HydrogenPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HydrogenPro's price direction in advance. Along with the technical and fundamental analysis of HydrogenPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HydrogenPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HydrogenPro Stock

HydrogenPro financial ratios help investors to determine whether HydrogenPro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HydrogenPro with respect to the benefits of owning HydrogenPro security.