HydrogenPro (Norway) Price History
| HYPRO Stock | NOK 4.74 0.19 3.85% |
If you're considering investing in HydrogenPro Stock, it is important to understand the factors that can impact its price. As of today, the current price of HydrogenPro stands at 4.74, as last reported on the 28th of March, with the highest price reaching 5.13 and the lowest price hitting 4.74 during the day. HydrogenPro AS holds Efficiency (Sharpe) Ratio of -0.0161, which attests that the entity had a -0.0161 % return per unit of risk over the last 3 months. HydrogenPro AS exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HydrogenPro's Market Risk Adjusted Performance of 0.3317, risk adjusted performance of 0.0729, and Downside Deviation of 3.17 to validate the risk estimate we provide.
HydrogenPro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HydrogenPro |
Sharpe Ratio = -0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HYPRO |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HydrogenPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HydrogenPro by adding HydrogenPro to a well-diversified portfolio.
HydrogenPro Stock Price History Chart
There are several ways to analyze HydrogenPro Stock price data. The simplest method is using a basic HydrogenPro candlestick price chart, which shows HydrogenPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 5.69 |
| Lowest Price | February 21, 2025 | 4.52 |
HydrogenPro March 28, 2025 Stock Price Synopsis
Various analyses of HydrogenPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HydrogenPro Stock. It can be used to describe the percentage change in the price of HydrogenPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HydrogenPro Stock.| HydrogenPro Accumulation Distribution | 3,924 | |
| HydrogenPro Price Action Indicator | (0.29) | |
| HydrogenPro Price Rate Of Daily Change | 0.96 | |
| HydrogenPro Price Daily Balance Of Power | (0.49) |
HydrogenPro March 28, 2025 Stock Price Analysis
HydrogenPro Stock Price History Data
The price series of HydrogenPro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.49 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.11. The median price for the last 90 days is 5.1.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.89 | 5.13 | 4.74 | 4.74 | 51,611 | |
| 03/27/2025 | 5.00 | 5.19 | 4.92 | 4.93 | 37,801 | |
| 03/26/2025 | 4.60 | 5.05 | 4.60 | 4.98 | 39,472 | |
| 03/25/2025 | 4.95 | 4.95 | 4.76 | 4.78 | 38,139 | |
| 03/24/2025 | 5.00 | 5.00 | 4.83 | 4.95 | 14,726 | |
| 03/21/2025 | 4.89 | 5.11 | 4.89 | 5.00 | 25,998 | |
| 03/20/2025 | 5.10 | 5.10 | 4.91 | 5.10 | 12,865 | |
| 03/19/2025 | 5.04 | 5.10 | 4.86 | 4.86 | 28,624 | |
| 03/18/2025 | 4.60 | 5.01 | 4.60 | 5.00 | 48,470 | |
| 03/17/2025 | 5.00 | 5.03 | 4.56 | 5.01 | 29,040 | |
| 03/14/2025 | 4.70 | 5.00 | 4.70 | 5.00 | 20,413 | |
| 03/13/2025 | 4.85 | 5.00 | 4.85 | 4.94 | 19,073 | |
| 03/12/2025 | 4.80 | 5.10 | 4.80 | 5.01 | 70,702 | |
| 03/11/2025 | 4.71 | 5.00 | 4.71 | 4.81 | 31,722 | |
| 03/10/2025 | 4.52 | 5.04 | 4.52 | 4.71 | 34,473 | |
| 03/07/2025 | 4.93 | 5.00 | 4.53 | 4.93 | 47,868 | |
| 03/06/2025 | 5.04 | 5.04 | 4.92 | 4.93 | 18,701 | |
| 03/05/2025 | 4.70 | 5.09 | 4.70 | 4.99 | 37,594 | |
| 03/04/2025 | 5.42 | 5.42 | 4.89 | 4.89 | 83,690 | |
| 03/03/2025 | 5.10 | 5.48 | 5.10 | 5.23 | 147,148 | |
| 02/28/2025 | 5.16 | 5.16 | 4.79 | 4.80 | 8,252 | |
| 02/27/2025 | 4.74 | 4.90 | 4.51 | 4.80 | 46,002 | |
| 02/26/2025 | 5.00 | 5.00 | 4.71 | 4.76 | 22,994 | |
| 02/25/2025 | 4.65 | 4.89 | 4.65 | 4.70 | 46,527 | |
| 02/24/2025 | 4.52 | 5.00 | 4.52 | 4.65 | 52,153 | |
| 02/21/2025 | 5.00 | 5.10 | 4.52 | 4.52 | 65,519 | |
| 02/20/2025 | 5.10 | 5.10 | 4.95 | 5.00 | 15,803 | |
| 02/19/2025 | 5.30 | 5.30 | 5.00 | 5.10 | 44,678 | |
| 02/18/2025 | 5.20 | 5.69 | 5.06 | 5.25 | 147,572 | |
| 02/17/2025 | 5.14 | 5.20 | 5.01 | 5.03 | 23,759 | |
| 02/14/2025 | 5.04 | 5.20 | 5.04 | 5.20 | 25,671 | |
| 02/13/2025 | 5.12 | 5.14 | 4.99 | 5.04 | 28,593 | |
| 02/12/2025 | 5.38 | 5.40 | 5.11 | 5.20 | 38,554 | |
| 02/11/2025 | 5.50 | 5.50 | 5.11 | 5.40 | 19,653 | |
| 02/10/2025 | 4.70 | 5.26 | 4.70 | 5.11 | 36,994 | |
| 02/07/2025 | 5.44 | 5.44 | 5.29 | 5.35 | 8,521 | |
| 02/06/2025 | 5.70 | 5.70 | 5.27 | 5.45 | 54,537 | |
| 02/05/2025 | 5.50 | 5.59 | 5.45 | 5.59 | 19,298 | |
| 02/04/2025 | 5.50 | 5.75 | 5.40 | 5.69 | 51,707 | |
| 02/03/2025 | 4.98 | 5.36 | 4.98 | 5.31 | 27,470 | |
| 01/31/2025 | 5.30 | 5.50 | 5.23 | 5.40 | 161,447 | |
| 01/30/2025 | 5.20 | 5.46 | 5.20 | 5.35 | 16,194 | |
| 01/29/2025 | 5.39 | 5.39 | 5.12 | 5.30 | 8,697 | |
| 01/28/2025 | 5.00 | 5.39 | 4.92 | 5.36 | 39,061 | |
| 01/27/2025 | 4.88 | 5.20 | 4.88 | 4.91 | 15,619 | |
| 01/24/2025 | 5.23 | 5.23 | 4.86 | 5.00 | 29,843 | |
| 01/23/2025 | 5.25 | 5.26 | 5.00 | 5.11 | 29,999 | |
| 01/22/2025 | 5.20 | 5.25 | 5.01 | 5.05 | 36,407 | |
| 01/21/2025 | 5.01 | 5.34 | 5.01 | 5.20 | 18,072 | |
| 01/20/2025 | 5.25 | 5.53 | 5.24 | 5.40 | 70,709 | |
| 01/17/2025 | 5.35 | 5.59 | 5.34 | 5.35 | 28,452 | |
| 01/16/2025 | 5.60 | 5.64 | 5.41 | 5.48 | 14,058 | |
| 01/15/2025 | 5.20 | 5.68 | 5.20 | 5.50 | 25,778 | |
| 01/14/2025 | 5.22 | 5.60 | 5.22 | 5.57 | 21,517 | |
| 01/13/2025 | 5.32 | 5.69 | 5.32 | 5.69 | 11,365 | |
| 01/10/2025 | 5.32 | 5.69 | 5.24 | 5.49 | 35,290 | |
| 01/09/2025 | 5.54 | 5.54 | 5.43 | 5.54 | 10,292 | |
| 01/08/2025 | 5.60 | 5.70 | 5.24 | 5.54 | 76,384 | |
| 01/07/2025 | 5.45 | 5.70 | 5.26 | 5.51 | 104,911 | |
| 01/06/2025 | 5.21 | 5.56 | 5.21 | 5.37 | 103,769 | |
| 01/03/2025 | 4.93 | 5.14 | 4.93 | 5.14 | 39,170 |
About HydrogenPro Stock history
HydrogenPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HydrogenPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HydrogenPro AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HydrogenPro stock prices may prove useful in developing a viable investing in HydrogenPro
HydrogenPro AS designs and supplies customized hydrogen plants for industrial clients. The company was founded in 2013 and is based in Porsgrunn, Norway. HYDROGENPRO is traded on Oslo Stock Exchange in Norway.
HydrogenPro Stock Technical Analysis
HydrogenPro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
HydrogenPro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HydrogenPro's price direction in advance. Along with the technical and fundamental analysis of HydrogenPro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HydrogenPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0729 | |||
| Jensen Alpha | 0.3422 | |||
| Total Risk Alpha | 0.4469 | |||
| Sortino Ratio | 0.108 | |||
| Treynor Ratio | 0.3217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HydrogenPro Stock
HydrogenPro financial ratios help investors to determine whether HydrogenPro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HydrogenPro with respect to the benefits of owning HydrogenPro security.