BlackRock High Yield Price History
| HYMUDelisted Etf | USD 22.91 0.01 0.04% |
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock High stands at 22.91, as last reported on the 26th of March, with the highest price reaching 22.95 and the lowest price hitting 22.87 during the day. Currently, BlackRock High Yield is very steady. BlackRock High Yield secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock High Yield, which you can use to evaluate the volatility of the entity. Please confirm BlackRock High's mean deviation of 0.2166, and Risk Adjusted Performance of 0.0148 to double-check if the risk estimate we provide is consistent with the expected return of 0.0408%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HYMU |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average BlackRock High is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock High by adding it to a well-diversified portfolio.
BlackRock High Etf Price History Chart
There are several ways to analyze BlackRock High Yield Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BlackRock Etf Price History Data
The price series of BlackRock High for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.72. The median price for the last 90 days is 22.75. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
03/26/2025 | 22.92 | 22.95 | 22.87 | 22.91 | ||
| 03/06/2025 | 22.92 | 22.95 | 22.87 | 22.91 | 79,875 | |
| 03/05/2025 | 22.93 | 23.02 | 22.93 | 22.93 | 200,911 | |
| 03/04/2025 | 23.01 | 23.07 | 22.91 | 22.96 | 144,463 | |
| 03/03/2025 | 23.10 | 23.10 | 23.01 | 23.03 | 135,877 | |
| 02/28/2025 | 23.09 | 23.11 | 22.98 | 23.11 | 131,615 | |
| 02/27/2025 | 22.99 | 23.06 | 22.94 | 23.03 | 83,798 | |
| 02/26/2025 | 23.02 | 23.06 | 22.97 | 23.04 | 123,443 | |
| 02/25/2025 | 23.03 | 23.04 | 22.98 | 22.99 | 116,735 | |
| 02/24/2025 | 22.92 | 22.92 | 22.88 | 22.91 | 102,264 | |
| 02/21/2025 | 22.85 | 22.93 | 22.83 | 22.91 | 128,614 | |
| 02/20/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/19/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/18/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/14/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/13/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/12/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/11/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/10/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 02/07/2025 | 22.78 | 22.79 | 22.76 | 22.79 | 85,020 | |
| 02/06/2025 | 22.83 | 22.87 | 22.81 | 22.81 | 84,718 | |
| 02/05/2025 | 22.79 | 22.85 | 22.78 | 22.81 | 208,261 | |
| 02/04/2025 | 22.70 | 22.78 | 22.69 | 22.77 | 105,176 | |
| 02/03/2025 | 22.72 | 22.72 | 22.67 | 22.72 | 108,121 | |
| 01/31/2025 | 22.72 | 22.72 | 22.66 | 22.71 | 144,466 | |
| 01/30/2025 | 22.65 | 22.71 | 22.65 | 22.69 | 140,106 | |
| 01/29/2025 | 22.67 | 22.70 | 22.65 | 22.65 | 80,274 | |
| 01/28/2025 | 22.66 | 22.70 | 22.66 | 22.69 | 297,003 | |
| 01/27/2025 | 22.65 | 22.75 | 22.62 | 22.75 | 115,338 | |
| 01/24/2025 | 22.55 | 22.59 | 22.55 | 22.58 | 118,832 | |
| 01/23/2025 | 22.55 | 22.65 | 22.54 | 22.65 | 127,268 | |
| 01/22/2025 | 22.66 | 22.66 | 22.55 | 22.60 | 401,117 | |
| 01/21/2025 | 22.60 | 22.61 | 22.57 | 22.59 | 96,726 | |
| 01/17/2025 | 22.50 | 22.63 | 22.50 | 22.63 | 232,396 | |
| 01/16/2025 | 22.37 | 22.55 | 22.37 | 22.48 | 184,218 | |
| 01/15/2025 | 22.40 | 22.43 | 22.40 | 22.43 | 80,344 | |
| 01/14/2025 | 22.28 | 22.29 | 22.25 | 22.28 | 66,732 | |
| 01/13/2025 | 22.33 | 22.35 | 22.27 | 22.27 | 376,842 | |
| 01/10/2025 | 22.41 | 22.47 | 22.39 | 22.47 | 153,517 | |
| 01/08/2025 | 22.52 | 22.57 | 22.44 | 22.57 | 171,290 | |
| 01/07/2025 | 22.59 | 22.61 | 22.56 | 22.60 | 88,201 | |
| 01/06/2025 | 22.56 | 22.63 | 22.55 | 22.62 | 204,383 | |
| 01/03/2025 | 22.56 | 22.57 | 22.55 | 22.57 | 215,714 | |
| 01/02/2025 | 22.55 | 22.56 | 22.51 | 22.55 | 302,714 | |
| 12/31/2024 | 22.55 | 22.55 | 22.46 | 22.50 | 198,844 | |
| 12/30/2024 | 22.51 | 22.55 | 22.49 | 22.54 | 178,125 | |
| 12/27/2024 | 22.43 | 22.48 | 22.42 | 22.44 | 145,747 | |
| 12/26/2024 | 22.41 | 22.52 | 22.40 | 22.47 | 199,192 | |
| 12/24/2024 | 22.41 | 22.47 | 22.41 | 22.47 | 74,511 | |
| 12/23/2024 | 22.43 | 22.51 | 22.42 | 22.45 | 199,528 | |
| 12/20/2024 | 22.41 | 22.48 | 22.39 | 22.43 | 230,814 | |
| 12/19/2024 | 22.46 | 22.48 | 22.39 | 22.43 | 254,144 | |
| 12/18/2024 | 22.63 | 22.68 | 22.54 | 22.55 | 145,781 | |
| 12/17/2024 | 22.78 | 22.78 | 22.70 | 22.72 | 124,995 | |
| 12/16/2024 | 22.73 | 22.76 | 22.72 | 22.74 | 93,533 | |
| 12/13/2024 | 22.71 | 22.73 | 22.67 | 22.69 | 66,791 | |
| 12/12/2024 | 22.83 | 22.83 | 22.71 | 22.79 | 192,127 | |
| 12/11/2024 | 22.86 | 22.88 | 22.80 | 22.81 | 57,079 | |
| 12/10/2024 | 22.84 | 22.86 | 22.83 | 22.85 | 64,769 | |
| 12/09/2024 | 22.87 | 22.88 | 22.85 | 22.86 | 86,600 | |
| 12/06/2024 | 22.90 | 22.92 | 22.87 | 22.91 | 63,622 |
About BlackRock High Etf history
BlackRock High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock High stock prices may prove useful in developing a viable investing in BlackRock High
BlackRock High Etf Technical Analysis
BlackRock High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
BlackRock High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock High's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0148 | |||
| Jensen Alpha | 0.0015 | |||
| Total Risk Alpha | 7.0E-4 | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0174 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in BlackRock Etf
If you are still planning to invest in BlackRock High Yield check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BlackRock High's history and understand the potential risks before investing.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |