Hyundai Motor Co Stock Price History
| HYMTF Stock | USD 53.25 0.28 0.52% |
If you're considering investing in Hyundai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 53.25, as last reported on the 28th of March, with the highest price reaching 53.90 and the lowest price hitting 53.25 during the day. At this point, Hyundai is very steady. Hyundai Motor holds Efficiency (Sharpe) Ratio of 0.028, which attests that the entity had a 0.028 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Motor, which you can use to evaluate the volatility of the firm. Please check out Hyundai's Downside Deviation of 2.79, risk adjusted performance of 0.0473, and Market Risk Adjusted Performance of 5.78 to validate if the risk estimate we provide is consistent with the expected return of 0.0721%.
Hyundai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HYMTF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hyundai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding it to a well-diversified portfolio.
Hyundai Pink Sheet Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 55.2 |
| Lowest Price | March 11, 2025 | 45.63 |
Hyundai March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Pink Sheet. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Pink Sheet.| Hyundai Price Action Indicator | (0.46) | |
| Hyundai Price Daily Balance Of Power | (0.43) | |
| Hyundai Market Facilitation Index | 0.0004 | |
| Hyundai Price Rate Of Daily Change | 0.99 | |
| Hyundai Accumulation Distribution | 22.01 |
Hyundai March 28, 2025 Pink Sheet Price Analysis
Hyundai Pink Sheet Price History Data
The price series of Hyundai for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.57 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.7. The median price for the last 90 days is 53.0. The company completed dividends distribution on 2021-12-30.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 53.90 | 53.90 | 53.25 | 53.25 | 1,825 | |
| 03/26/2025 | 54.05 | 54.05 | 50.81 | 53.53 | 8,100 | |
| 03/25/2025 | 53.75 | 61.00 | 53.05 | 53.05 | 3,700 | |
| 03/24/2025 | 51.25 | 52.28 | 51.25 | 52.02 | 3,850 | |
| 03/21/2025 | 48.00 | 52.02 | 48.00 | 50.71 | 1,500 | |
| 03/20/2025 | 51.40 | 51.50 | 50.20 | 51.25 | 5,000 | |
| 03/19/2025 | 51.00 | 51.00 | 50.40 | 50.70 | 9,800 | |
| 03/18/2025 | 50.25 | 50.25 | 50.10 | 50.10 | 383.00 | |
| 03/17/2025 | 48.00 | 51.00 | 48.00 | 50.40 | 2,800 | |
| 03/14/2025 | 49.20 | 50.60 | 49.20 | 50.60 | 683.00 | |
| 03/13/2025 | 47.99 | 49.20 | 47.80 | 49.20 | 4,675 | |
| 03/12/2025 | 47.00 | 48.97 | 47.00 | 48.97 | 3,162 | |
| 03/11/2025 | 49.01 | 49.81 | 45.10 | 45.63 | 7,000 | |
| 03/10/2025 | 50.80 | 50.80 | 49.10 | 49.10 | 200.00 | |
| 03/07/2025 | 50.80 | 50.80 | 49.37 | 50.01 | 2,100 | |
| 03/06/2025 | 47.00 | 50.00 | 47.00 | 50.00 | 1,000.00 | |
| 03/05/2025 | 50.00 | 53.00 | 49.00 | 49.00 | 1,356 | |
| 03/04/2025 | 51.00 | 51.33 | 51.00 | 51.33 | 1,300 | |
| 03/03/2025 | 52.63 | 52.63 | 51.25 | 52.58 | 1,193 | |
| 02/28/2025 | 52.50 | 52.50 | 51.60 | 51.60 | 640.00 | |
| 02/27/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 163.00 | |
| 02/26/2025 | 54.00 | 55.00 | 52.91 | 55.00 | 948.00 | |
| 02/25/2025 | 53.60 | 55.00 | 53.60 | 55.00 | 1,114 | |
| 02/24/2025 | 54.40 | 55.00 | 54.40 | 54.40 | 2,400 | |
| 02/21/2025 | 50.50 | 54.94 | 50.50 | 54.85 | 14,200 | |
| 02/20/2025 | 53.00 | 53.50 | 53.00 | 53.50 | 1,800 | |
| 02/19/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,705 | |
| 02/18/2025 | 54.50 | 54.50 | 52.80 | 54.00 | 600.00 | |
| 02/14/2025 | 53.85 | 53.85 | 53.85 | 53.85 | 445.00 | |
| 02/13/2025 | 53.80 | 54.50 | 53.80 | 54.50 | 1,270 | |
| 02/12/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100.00 | |
| 02/11/2025 | 54.25 | 54.25 | 53.00 | 53.00 | 6,499 | |
| 02/10/2025 | 53.20 | 54.00 | 53.20 | 54.00 | 3,600 | |
| 02/07/2025 | 60.00 | 60.00 | 52.50 | 54.00 | 1,735 | |
| 02/06/2025 | 51.00 | 54.30 | 51.00 | 54.30 | 900.00 | |
| 02/05/2025 | 53.90 | 54.75 | 53.90 | 54.00 | 1,800 | |
| 02/04/2025 | 54.00 | 54.00 | 53.60 | 53.80 | 5,900 | |
| 02/03/2025 | 53.00 | 59.00 | 53.00 | 54.00 | 2,800 | |
| 01/31/2025 | 56.00 | 58.00 | 54.20 | 54.20 | 3,400 | |
| 01/30/2025 | 57.00 | 57.00 | 53.00 | 54.30 | 2,100 | |
| 01/29/2025 | 54.19 | 54.75 | 53.50 | 54.75 | 1,000.00 | |
| 01/28/2025 | 53.10 | 55.00 | 53.08 | 54.74 | 7,800 | |
| 01/27/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 300.00 | |
| 01/24/2025 | 55.20 | 55.20 | 53.20 | 55.20 | 1,200 | |
| 01/23/2025 | 53.00 | 55.00 | 53.00 | 54.90 | 4,000 | |
| 01/22/2025 | 53.00 | 55.00 | 53.00 | 55.00 | 700.00 | |
| 01/21/2025 | 51.00 | 55.00 | 51.00 | 55.00 | 3,500 | |
| 01/17/2025 | 55.00 | 55.00 | 53.75 | 55.00 | 2,600 | |
| 01/16/2025 | 52.50 | 54.95 | 52.50 | 52.60 | 2,300 | |
| 01/15/2025 | 56.08 | 56.08 | 52.50 | 52.50 | 3,500 | |
| 01/14/2025 | 50.00 | 53.55 | 50.00 | 52.20 | 16,900 | |
| 01/13/2025 | 51.00 | 55.00 | 51.00 | 55.00 | 2,300 | |
| 01/10/2025 | 53.40 | 55.29 | 53.40 | 54.00 | 900.00 | |
| 01/08/2025 | 55.00 | 55.00 | 52.00 | 52.50 | 3,400 | |
| 01/07/2025 | 50.25 | 53.45 | 50.25 | 52.90 | 3,300 | |
| 01/06/2025 | 55.00 | 55.00 | 49.10 | 54.75 | 2,000 | |
| 01/03/2025 | 53.00 | 53.00 | 51.00 | 51.00 | 1,100 | |
| 01/02/2025 | 51.50 | 52.00 | 51.50 | 52.00 | 1,500 | |
| 12/31/2024 | 50.78 | 50.78 | 50.00 | 50.00 | 3,700 | |
| 12/30/2024 | 51.90 | 52.00 | 51.50 | 52.00 | 700.00 | |
| 12/27/2024 | 50.05 | 55.35 | 50.05 | 52.75 | 1,800 |
About Hyundai Pink Sheet history
Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Hyundai Motor Company, together with its subsidiaries, manufactures and distributes motor vehicles and parts worldwide. Hyundai Motor Company was incorporated in 1967 and is headquartered in Seoul, South Korea. Hyundai operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 64054 people.
Hyundai Pink Sheet Technical Analysis
Hyundai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Hyundai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0473 | |||
| Jensen Alpha | 0.1216 | |||
| Total Risk Alpha | 0.2048 | |||
| Sortino Ratio | 0.0526 | |||
| Treynor Ratio | 5.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Pink Sheet analysis
When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |