Xtrackers Usd High Etf Price History

HYLB Etf  USD 36.10  0.07  0.19%   
Below is the normalized historical share price chart for Xtrackers USD High extending back to December 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers USD stands at 36.10, as last reported on the 29th of March, with the highest price reaching 36.21 and the lowest price hitting 36.05 during the day.
3 y Volatility
8.77
200 Day MA
36.2853
1 y Volatility
3.46
50 Day MA
36.429
Inception Date
2016-12-06
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers USD is very steady. Xtrackers USD High shows Sharpe Ratio of 0.0702, which attests that the etf had a 0.0702 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers USD High, which you can use to evaluate the volatility of the etf. Please check out Xtrackers USD's Mean Deviation of 0.2051, downside deviation of 0.2739, and Market Risk Adjusted Performance of 0.0479 to validate if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYLB

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Xtrackers USD is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers USD by adding it to a well-diversified portfolio.

Xtrackers USD Etf Price History Chart

There are several ways to analyze Xtrackers USD High Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202536.54
Lowest PriceJanuary 10, 202535.66

Xtrackers USD March 29, 2025 Etf Price Synopsis

Various analyses of Xtrackers USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers USD Accumulation Distribution 11,856 
Xtrackers USD Price Action Indicator(0.06)
Xtrackers USD Price Rate Of Daily Change 1.00 
Xtrackers USD Price Daily Balance Of Power(0.44)

Xtrackers USD March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers USD High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers USD intraday prices and daily technical indicators to check the level of noise trading in Xtrackers USD High Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers USD for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.96 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.15. The median price for the last 90 days is 36.21. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 36.21  36.21  36.05  36.10  2,683,078 
03/27/2025 36.23  36.27  36.17  36.17  2,523,521 
03/26/2025 36.39  36.40  36.20  36.25  1,006,883 
03/25/2025 36.45  36.48  36.38  36.38  965,010 
03/24/2025 36.40  36.45  36.36  36.44  4,532,700 
03/21/2025 36.33  36.33  36.24  36.31  2,610,767 
03/20/2025 36.35  36.42  36.32  36.33  986,089 
03/19/2025 36.20  36.43  36.20  36.38  1,059,417 
03/18/2025 36.21  36.23  36.17  36.19  819,694 
03/17/2025 36.17  36.25  36.13  36.24  839,407 
03/14/2025 36.12  36.18  36.07  36.14  2,011,588 
03/13/2025 36.12  36.13  35.95  35.96  6,962,783 
03/12/2025 36.23  36.24  36.14  36.14  18,895,027 
03/11/2025 36.28  36.29  36.10  36.12  3,292,627 
03/10/2025 36.35  36.36  36.25  36.27  3,555,203 
03/07/2025 36.38  36.43  36.35  36.41  900,849 
03/06/2025 36.40  36.42  36.33  36.33  965,308 
03/05/2025 36.45  36.50  36.40  36.49  1,527,910 
03/04/2025 36.39  36.49  36.33  36.46  1,423,749 
03/03/2025 36.52  36.54  36.42  36.46  2,012,483 
02/28/2025 36.49  36.55  36.47  36.54  1,839,770 
02/27/2025 36.51  36.53  36.42  36.44  1,565,435 
02/26/2025 36.49  36.53  36.47  36.51  781,785 
02/25/2025 36.45  36.47  36.41  36.45  736,402 
02/24/2025 36.38  36.42  36.33  36.38  3,687,589 
02/21/2025 36.40  36.42  36.33  36.34  876,345 
02/20/2025 36.34  36.40  36.34  36.38  530,946 
02/19/2025 36.32  36.37  36.28  36.37  506,608 
02/18/2025 36.36  36.38  36.32  36.34  571,124 
02/14/2025 36.37  36.42  36.35  36.35  608,720 
02/13/2025 36.27  36.33  36.21  36.33  1,103,893 
02/12/2025 36.13  36.21  36.12  36.17  873,679 
02/11/2025 36.28  36.28  36.23  36.25  656,574 
02/10/2025 36.31  36.31  36.26  36.29  378,367 
02/07/2025 36.29  36.30  36.20  36.21  708,849 
02/06/2025 36.37  36.37  36.30  36.31  435,064 
02/05/2025 36.25  36.39  36.25  36.36  889,670 
02/04/2025 36.16  36.27  36.16  36.26  1,306,451 
02/03/2025 36.12  36.22  36.10  36.18  1,730,097 
01/31/2025 36.30  36.31  36.18  36.21  1,214,510 
01/30/2025 36.24  36.29  36.23  36.26  3,349,977 
01/29/2025 36.22  36.26  36.16  36.21  520,635 
01/28/2025 36.23  36.24  36.18  36.24  728,311 
01/27/2025 36.17  36.28  36.17  36.24  3,039,797 
01/24/2025 36.20  36.25  36.18  36.21  759,173 
01/23/2025 36.13  36.19  36.09  36.18  879,766 
01/22/2025 36.22  36.22  36.12  36.13  394,423 
01/21/2025 36.20  36.21  36.16  36.19  764,599 
01/17/2025 36.11  36.11  36.06  36.10  2,454,742 
01/16/2025 35.99  36.07  35.93  36.06  1,262,230 
01/15/2025 35.97  36.01  35.90  36.01  1,167,235 
01/14/2025 35.74  35.74  35.67  35.68  4,514,939 
01/13/2025 35.63  35.67  35.60  35.67  2,444,623 
01/10/2025 35.66  35.77  35.65  35.66  1,166,657 
01/08/2025 35.79  35.87  35.77  35.87  687,195 
01/07/2025 35.97  35.97  35.80  35.82  1,326,434 
01/06/2025 35.91  35.96  35.89  35.92  1,419,333 
01/03/2025 35.87  35.89  35.84  35.88  1,061,677 
01/02/2025 35.82  35.82  35.74  35.79  1,760,747 
12/31/2024 35.77  35.80  35.67  35.71  1,874,584 
12/30/2024 35.66  35.74  35.64  35.70  1,022,988 

About Xtrackers USD Etf history

Xtrackers USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers USD High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers USD stock prices may prove useful in developing a viable investing in Xtrackers USD
The fund will normally invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in high yield corporate bonds. Xt USD is traded on NYSEARCA Exchange in the United States.

Xtrackers USD Etf Technical Analysis

Xtrackers USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Xtrackers USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers USD's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers USD High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Xtrackers USD's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xtrackers Usd High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Xtrackers Usd High Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers USD High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Xtrackers USD High is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers USD's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers USD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers USD's market value can be influenced by many factors that don't directly affect Xtrackers USD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers USD's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers USD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers USD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.