Western Asset High Etf Price History

HYI Etf  USD 11.85  0.08  0.67%   
Below is the normalized historical share price chart for Western Asset High extending back to October 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 11.85, as last reported on the 29th of March, with the highest price reaching 11.97 and the lowest price hitting 11.84 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Etf, it is important to understand the factors that can impact its price. Western Asset is very steady at the moment. Western Asset High shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset High, which you can use to evaluate the volatility of the etf. Please check out Western Asset's Downside Deviation of 0.5051, mean deviation of 0.3697, and Market Risk Adjusted Performance of 0.0956 to validate if the risk estimate we provide is consistent with the expected return of 0.0572%.
  
Western Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHYIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Western Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
305.2 M

Western Asset Etf Price History Chart

There are several ways to analyze Western Asset High Etf price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.03
Lowest PriceDecember 30, 202411.45

Western Asset March 29, 2025 Etf Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Etf. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Etf.
Western Asset Accumulation Distribution 1,532 
Western Asset Price Action Indicator(0.10)
Western Asset Price Rate Of Daily Change 0.99 
Western Asset Price Daily Balance Of Power(0.62)

Western Asset March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset High Etf and then apply it to test your longer-term investment strategies against Western.

Western Etf Price History Data

The price series of Western Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.81. The median price for the last 90 days is 11.83. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 11.94  11.97  11.84  11.85  141,023 
03/27/2025 11.93  11.93  11.90  11.93  21,447 
03/26/2025 11.95  11.95  11.88  11.92  46,931 
03/25/2025 11.91  11.99  11.88  11.96  36,657 
03/24/2025 11.93  11.98  11.88  11.90  42,919 
03/21/2025 11.81  11.93  11.81  11.88  94,464 
03/20/2025 11.77  11.86  11.77  11.81  35,907 
03/19/2025 11.75  11.79  11.70  11.78  126,502 
03/18/2025 11.71  11.77  11.71  11.75  110,812 
03/17/2025 11.75  11.76  11.72  11.73  98,433 
03/14/2025 11.71  11.77  11.71  11.73  59,435 
03/13/2025 11.73  11.76  11.70  11.71  53,111 
03/12/2025 11.80  11.81  11.71  11.76  68,848 
03/11/2025 11.85  11.85  11.77  11.79  52,248 
03/10/2025 11.91  11.92  11.84  11.87  45,369 
03/07/2025 11.94  11.96  11.87  11.90  66,510 
03/06/2025 11.98  11.98  11.90  11.90  38,418 
03/05/2025 11.97  12.02  11.97  11.99  50,995 
03/04/2025 11.99  12.03  11.94  11.96  76,892 
03/03/2025 12.00  12.08  12.00  12.02  64,037 
02/28/2025 11.96  12.00  11.94  11.98  46,299 
02/27/2025 12.03  12.03  11.92  11.95  55,793 
02/26/2025 12.03  12.05  11.99  11.99  25,913 
02/25/2025 12.03  12.03  11.99  12.03  24,711 
02/24/2025 12.00  12.01  11.93  12.01  38,840 
02/21/2025 11.99  12.04  11.87  11.95  40,177 
02/20/2025 11.95  12.02  11.95  11.99  75,289 
02/19/2025 12.01  12.01  11.93  11.98  101,146 
02/18/2025 11.97  12.03  11.95  12.03  52,383 
02/14/2025 11.95  11.97  11.91  11.97  16,882 
02/13/2025 11.86  11.98  11.85  11.95  54,872 
02/12/2025 11.91  11.94  11.83  11.86  60,646 
02/11/2025 11.91  11.98  11.88  11.93  55,977 
02/10/2025 11.91  11.92  11.81  11.91  25,063 
02/07/2025 11.93  11.93  11.87  11.90  36,319 
02/06/2025 11.98  11.98  11.87  11.96  34,083 
02/05/2025 11.92  11.98  11.90  11.96  33,907 
02/04/2025 11.94  11.96  11.88  11.89  43,157 
02/03/2025 11.91  11.95  11.84  11.95  54,703 
01/31/2025 11.82  11.92  11.82  11.90  43,048 
01/30/2025 11.84  11.84  11.75  11.82  61,065 
01/29/2025 11.83  11.83  11.74  11.79  142,584 
01/28/2025 11.76  11.86  11.71  11.83  108,846 
01/27/2025 11.81  11.84  11.74  11.77  37,783 
01/24/2025 11.80  11.87  11.75  11.83  36,151 
01/23/2025 11.77  11.78  11.69  11.77  30,703 
01/22/2025 11.74  11.77  11.72  11.75  8,852 
01/21/2025 11.76  11.76  11.72  11.74  30,891 
01/17/2025 11.74  11.78  11.72  11.75  33,437 
01/16/2025 11.70  11.78  11.68  11.69  27,541 
01/15/2025 11.67  11.78  11.65  11.73  62,528 
01/14/2025 11.59  11.65  11.59  11.63  33,365 
01/13/2025 11.64  11.64  11.55  11.56  33,490 
01/10/2025 11.68  11.69  11.61  11.63  42,190 
01/08/2025 11.66  11.70  11.64  11.68  24,185 
01/07/2025 11.68  11.72  11.64  11.65  38,138 
01/06/2025 11.65  11.66  11.60  11.63  43,510 
01/03/2025 11.62  11.68  11.60  11.66  34,637 
01/02/2025 11.54  11.62  11.46  11.61  65,029 
12/31/2024 11.48  11.54  11.44  11.54  125,563 
12/30/2024 11.46  11.53  11.41  11.45  131,605 

About Western Asset Etf history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset High Yield Defined Opportunity Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Pte. Ltd., Western Asset Management Company Ltd and Western Asset Management Company Limited. It invests fixed income markets across the globe. The fund invests in high-yield corporate fixed income securities with varying maturities. It invests in below investment grade fixed income securities. Western Asset High Yield Defined Opportunity Fund Inc. was formed on July 20, 2010 and is domiciled in the United States.

Western Asset Etf Technical Analysis

Western Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Etf

Western Asset financial ratios help investors to determine whether Western Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.