Proshares High Yieldinterest Etf Price History

HYHG Etf  USD 65.27  0.45  0.69%   
Below is the normalized historical share price chart for ProShares High YieldInterest extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares High stands at 65.27, as last reported on the 7th of March, with the highest price reaching 66.25 and the lowest price hitting 64.66 during the day.
3 y Volatility
6.9
200 Day MA
64.911
1 y Volatility
1.94
50 Day MA
65.869
Inception Date
2013-05-21
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares High is very steady. ProShares High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.0319, which implies the entity had a 0.0319 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares High Yield, which you can use to evaluate the volatility of the etf. Please check ProShares High's Risk Adjusted Performance of 0.0292, coefficient of variation of 2342.33, and Semi Deviation of 0.5552 to confirm if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYHG

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares High by adding it to a well-diversified portfolio.

ProShares High Etf Price History Chart

There are several ways to analyze ProShares High YieldInterest Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202566.59
Lowest PriceDecember 19, 202464.38

ProShares High March 7, 2025 Etf Price Synopsis

Various analyses of ProShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares High Price Daily Balance Of Power 0.28 
ProShares High Price Rate Of Daily Change 1.01 
ProShares High Price Action Indicator 0.04 

ProShares High March 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares High YieldInterest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares High intraday prices and daily technical indicators to check the level of noise trading in ProShares High YieldInterest Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares High for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 2.28 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.12. The median price for the last 90 days is 65.04. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/07/2025
 65.94  66.25  64.66  65.27 
03/05/2025 65.94  66.25  64.66  65.27  21,383 
03/04/2025 64.69  65.72  64.43  64.82  18,093 
03/03/2025 65.65  65.65  64.90  65.04  29,992 
02/28/2025 65.10  66.51  64.96  66.51  57,910 
02/27/2025 65.57  65.57  64.75  65.01  87,782 
02/26/2025 65.53  65.58  65.17  65.51  9,825 
02/25/2025 65.39  65.39  65.13  65.34  14,538 
02/24/2025 65.23  65.47  65.23  65.47  10,354 
02/21/2025 65.53  66.01  65.48  65.48  9,028 
02/20/2025 65.69  66.59  65.63  66.59  7,874 
02/19/2025 65.87  65.87  65.63  65.81  9,397 
02/18/2025 65.60  65.94  65.59  65.93  9,817 
02/14/2025 65.83  65.93  65.66  65.76  11,808 
02/13/2025 65.85  65.85  65.40  65.73  9,150 
02/12/2025 65.51  65.67  65.33  65.65  12,630 
02/11/2025 65.64  65.64  65.38  65.62  19,496 
02/10/2025 65.55  65.67  65.45  65.47  21,225 
02/07/2025 65.73  65.73  65.45  65.57  13,707 
02/06/2025 65.64  65.64  65.23  65.62  35,774 
02/05/2025 65.33  65.57  65.29  65.43  7,895 
02/04/2025 65.35  65.66  65.35  65.37  37,507 
02/03/2025 65.48  65.63  65.27  65.63  12,248 
01/31/2025 65.75  65.75  65.40  65.60  15,437 
01/30/2025 65.53  65.66  65.38  65.40  94,873 
01/29/2025 65.53  65.57  65.33  65.43  11,745 
01/28/2025 65.62  65.64  65.36  65.53  9,166 
01/27/2025 65.43  65.66  65.35  65.54  7,648 
01/24/2025 65.70  65.72  65.47  65.66  16,453 
01/23/2025 65.63  65.76  65.46  65.61  24,397 
01/22/2025 65.67  65.74  65.50  65.66  17,858 
01/21/2025 65.57  65.66  65.33  65.62  13,167 
01/17/2025 65.76  65.76  65.20  65.44  26,555 
01/16/2025 65.26  65.47  65.21  65.26  16,832 
01/15/2025 65.27  65.47  64.97  65.47  12,817 
01/14/2025 64.96  65.20  64.96  64.97  15,651 
01/13/2025 65.07  65.16  64.85  64.94  46,552 
01/10/2025 65.15  65.15  64.78  64.84  58,065 
01/08/2025 65.76  65.76  64.97  65.03  11,187 
01/07/2025 65.25  65.25  64.84  65.00  28,100 
01/06/2025 65.03  66.02  65.00  65.23  14,826 
01/03/2025 64.65  65.21  64.38  64.94  14,537 
01/02/2025 65.51  65.51  64.28  64.46  39,723 
12/31/2024 64.95  66.09  63.64  64.82  45,867 
12/30/2024 64.68  65.09  64.13  64.95  13,153 
12/27/2024 64.95  65.07  64.27  64.68  4,652 
12/26/2024 64.62  64.77  64.39  64.68  9,749 
12/24/2024 65.90  65.90  64.42  64.62  3,508 
12/23/2024 65.08  65.08  64.41  64.54  11,779 
12/20/2024 63.31  64.41  62.96  64.41  24,016 
12/19/2024 64.70  64.70  64.15  64.38  144,958 
12/18/2024 64.77  64.77  64.45  64.45  18,056 
12/17/2024 64.74  64.77  64.56  64.62  16,591 
12/16/2024 64.54  64.86  64.54  64.71  8,646 
12/13/2024 64.67  64.85  64.62  64.62  5,520 
12/12/2024 65.39  65.40  64.82  64.89  4,836 
12/11/2024 64.71  64.83  64.58  64.74  9,375 
12/10/2024 64.48  64.72  64.48  64.65  6,528 
12/09/2024 64.72  64.72  64.49  64.63  7,433 
12/06/2024 64.41  64.72  64.06  64.45  8,363 
12/05/2024 64.71  64.71  64.53  64.53  8,211 

About ProShares High Etf history

ProShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares High stock prices may prove useful in developing a viable investing in ProShares High

ProShares High Etf Technical Analysis

ProShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares High's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares High Yield is a strong investment it is important to analyze ProShares High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares High's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares High YieldInterest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of ProShares High Yield is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares High's value that differs from its market value or its book value, called intrinsic value, which is ProShares High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares High's market value can be influenced by many factors that don't directly affect ProShares High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares High's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.