Flexshares High Yield Etf Price History
| HYGV Etf | USD 40.65 0.12 0.30% |
Below is the normalized historical share price chart for FlexShares High Yield extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares High stands at 40.65, as last reported on the 26th of December, with the highest price reaching 40.66 and the lowest price hitting 40.53 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this stage we consider FlexShares Etf to be very steady. FlexShares High Yield secures Sharpe Ratio (or Efficiency) of 0.0059, which denotes the etf had a 0.0059% return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares High Yield, which you can use to evaluate the volatility of the entity. Please confirm FlexShares High's Downside Deviation of 0.2752, coefficient of variation of 5566.33, and Mean Deviation of 0.1775 to check if the risk estimate we provide is consistent with the expected return of 0.0015%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.05 | 200 Day MA 40.8604 | 1 y Volatility 4.35 | 50 Day MA 41.1525 | Inception Date 2018-07-17 |
FlexShares |
Sharpe Ratio = 0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HYGV |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FlexShares High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares High by adding FlexShares High to a well-diversified portfolio.
Average Mkt Cap Mil 3.5 K | Market Capitalisation {Big=0, Small=1.0E-5, Mega=0, Medium=0, Micro=0} |
FlexShares High Etf Price History Chart
There are several ways to analyze FlexShares High Yield Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 41.09 |
| Lowest Price | October 23, 2024 | 40.21 |
FlexShares High December 26, 2024 Etf Price Synopsis
Various analyses of FlexShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.| FlexShares High Price Daily Balance Of Power | 0.92 | |
| FlexShares High Price Rate Of Daily Change | 1.00 | |
| FlexShares High Price Action Indicator | 0.11 |
FlexShares High December 26, 2024 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares High for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.88 with a coefficient of variation of 0.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.62. The median price for the last 90 days is 40.58. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
12/26/2024 | 40.55 | 40.66 | 40.53 | 40.65 | ||
| 12/24/2024 | 40.55 | 40.66 | 40.53 | 40.65 | 53,354 | |
| 12/23/2024 | 40.67 | 40.68 | 40.52 | 40.53 | 109,200 | |
| 12/20/2024 | 40.44 | 40.66 | 40.40 | 40.64 | 206,537 | |
| 12/19/2024 | 40.53 | 40.59 | 40.37 | 40.40 | 290,200 | |
| 12/18/2024 | 40.89 | 40.90 | 40.42 | 40.42 | 428,800 | |
| 12/17/2024 | 40.85 | 40.90 | 40.84 | 40.86 | 201,000 | |
| 12/16/2024 | 40.90 | 40.94 | 40.87 | 40.92 | 237,200 | |
| 12/13/2024 | 40.98 | 40.98 | 40.82 | 40.85 | 336,100 | |
| 12/12/2024 | 41.05 | 41.05 | 40.94 | 40.96 | 145,800 | |
| 12/11/2024 | 41.09 | 41.09 | 41.01 | 41.05 | 137,300 | |
| 12/10/2024 | 41.03 | 41.04 | 41.00 | 41.03 | 103,500 | |
| 12/09/2024 | 41.11 | 41.12 | 41.02 | 41.03 | 144,300 | |
| 12/06/2024 | 41.12 | 41.14 | 41.06 | 41.09 | 144,500 | |
| 12/05/2024 | 41.06 | 41.06 | 41.01 | 41.03 | 102,000 | |
| 12/04/2024 | 40.97 | 41.06 | 40.96 | 41.06 | 65,500 | |
| 12/03/2024 | 41.03 | 41.03 | 40.93 | 40.97 | 77,900 | |
| 12/02/2024 | 41.11 | 41.11 | 40.91 | 40.96 | 266,900 | |
| 11/29/2024 | 40.90 | 40.98 | 40.90 | 40.97 | 85,500 | |
| 11/27/2024 | 40.82 | 40.88 | 40.78 | 40.88 | 106,200 | |
| 11/26/2024 | 40.81 | 40.83 | 40.73 | 40.78 | 850,100 | |
| 11/25/2024 | 40.80 | 40.84 | 40.79 | 40.84 | 348,800 | |
| 11/22/2024 | 40.75 | 40.75 | 40.67 | 40.70 | 174,100 | |
| 11/21/2024 | 40.71 | 40.74 | 40.69 | 40.71 | 147,900 | |
| 11/20/2024 | 40.65 | 40.70 | 40.62 | 40.68 | 141,800 | |
| 11/19/2024 | 40.58 | 40.71 | 40.58 | 40.70 | 129,100 | |
| 11/18/2024 | 40.55 | 40.63 | 40.53 | 40.63 | 238,400 | |
| 11/15/2024 | 40.54 | 40.57 | 40.47 | 40.57 | 191,000 | |
| 11/14/2024 | 40.70 | 40.70 | 40.57 | 40.58 | 199,800 | |
| 11/13/2024 | 40.75 | 40.75 | 40.64 | 40.68 | 166,100 | |
| 11/12/2024 | 40.75 | 40.77 | 40.63 | 40.66 | 115,400 | |
| 11/11/2024 | 40.83 | 40.86 | 40.81 | 40.83 | 45,700 | |
| 11/08/2024 | 40.82 | 40.87 | 40.78 | 40.86 | 71,800 | |
| 11/07/2024 | 40.62 | 40.79 | 40.61 | 40.79 | 124,400 | |
| 11/06/2024 | 40.55 | 40.65 | 40.48 | 40.62 | 117,100 | |
| 11/05/2024 | 40.37 | 40.48 | 40.35 | 40.48 | 184,600 | |
| 11/04/2024 | 40.40 | 40.42 | 40.32 | 40.35 | 199,500 | |
| 11/01/2024 | 40.43 | 40.43 | 40.25 | 40.25 | 134,300 | |
| 10/31/2024 | 40.31 | 40.31 | 40.22 | 40.23 | 240,400 | |
| 10/30/2024 | 40.39 | 40.45 | 40.30 | 40.31 | 78,300 | |
| 10/29/2024 | 40.36 | 40.39 | 40.25 | 40.39 | 106,200 | |
| 10/28/2024 | 40.36 | 40.43 | 40.34 | 40.38 | 305,600 | |
| 10/25/2024 | 40.40 | 40.44 | 40.27 | 40.29 | 180,700 | |
| 10/24/2024 | 40.33 | 40.35 | 40.27 | 40.32 | 258,100 | |
| 10/23/2024 | 40.29 | 40.29 | 40.18 | 40.21 | 244,100 | |
| 10/22/2024 | 40.39 | 40.39 | 40.29 | 40.33 | 96,200 | |
| 10/21/2024 | 40.51 | 40.51 | 40.35 | 40.40 | 285,500 | |
| 10/18/2024 | 40.50 | 40.55 | 40.50 | 40.54 | 267,300 | |
| 10/17/2024 | 40.57 | 40.57 | 40.41 | 40.48 | 63,500 | |
| 10/16/2024 | 40.56 | 40.57 | 40.50 | 40.55 | 87,900 | |
| 10/15/2024 | 40.46 | 40.52 | 40.45 | 40.47 | 135,500 | |
| 10/14/2024 | 40.44 | 40.49 | 40.39 | 40.49 | 33,500 | |
| 10/11/2024 | 40.39 | 40.46 | 40.37 | 40.44 | 112,700 | |
| 10/10/2024 | 40.32 | 40.38 | 40.28 | 40.36 | 137,200 | |
| 10/09/2024 | 40.35 | 40.39 | 40.33 | 40.36 | 144,600 | |
| 10/08/2024 | 40.35 | 40.38 | 40.31 | 40.36 | 104,000 | |
| 10/07/2024 | 40.41 | 40.42 | 40.28 | 40.29 | 202,000 | |
| 10/04/2024 | 40.50 | 40.51 | 40.44 | 40.47 | 98,900 | |
| 10/03/2024 | 40.53 | 40.53 | 40.45 | 40.50 | 364,300 | |
| 10/02/2024 | 40.55 | 40.56 | 40.48 | 40.56 | 136,700 | |
| 10/01/2024 | 40.63 | 40.64 | 40.54 | 40.58 | 216,600 |
About FlexShares High Etf history
FlexShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares High stock prices may prove useful in developing a viable investing in FlexShares High
FlexShares High Etf Technical Analysis
FlexShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
FlexShares High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares High's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of FlexShares High Yield is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares High's value that differs from its market value or its book value, called intrinsic value, which is FlexShares High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares High's market value can be influenced by many factors that don't directly affect FlexShares High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares High's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.