Ishares Etf Trust Etf Price History
HYGI Etf | USD 26.93 0.04 0.15% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ETF stands at 26.93, as last reported on the 28th of March, with the highest price reaching 26.94 and the lowest price hitting 26.91 during the day. IShares ETF is very steady at the moment. iShares ETF Trust holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares ETF Trust, which you can use to evaluate the volatility of the entity. Please check out IShares ETF's Downside Deviation of 0.3543, risk adjusted performance of 0.1113, and Market Risk Adjusted Performance of 0.1893 to validate if the risk estimate we provide is consistent with the expected return of 0.0419%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYGI |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IShares ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.7 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=0.02305} |
IShares ETF Etf Price History Chart
There are several ways to analyze iShares ETF Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 27.1 |
Lowest Price | December 30, 2024 | 26.27 |
IShares ETF March 28, 2025 Etf Price Synopsis
Various analyses of IShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares ETF Accumulation Distribution | 0.58 | |
IShares ETF Price Daily Balance Of Power | 1.33 | |
IShares ETF Price Rate Of Daily Change | 1.00 | |
IShares ETF Price Action Indicator | 0.02 |
IShares ETF March 28, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.73. The median price for the last 90 days is 26.82.Open | High | Low | Close | Volume | ||
03/27/2025 | 26.91 | 26.94 | 26.91 | 26.93 | 518.00 | |
03/26/2025 | 26.95 | 26.95 | 26.89 | 26.89 | 243.00 | |
03/25/2025 | 27.01 | 27.01 | 26.98 | 26.98 | 530.00 | |
03/24/2025 | 27.10 | 27.10 | 26.98 | 27.10 | 3,900 | |
03/21/2025 | 26.91 | 26.99 | 26.91 | 26.96 | 19,428 | |
03/20/2025 | 26.95 | 26.98 | 26.94 | 26.94 | 5,945 | |
03/19/2025 | 26.79 | 26.94 | 26.79 | 26.94 | 6,187 | |
03/18/2025 | 26.92 | 26.92 | 26.75 | 26.79 | 44,332 | |
03/17/2025 | 26.80 | 26.87 | 26.80 | 26.87 | 4,800 | |
03/14/2025 | 26.70 | 26.77 | 26.70 | 26.75 | 717.00 | |
03/13/2025 | 26.79 | 26.79 | 26.62 | 26.62 | 2,319 | |
03/12/2025 | 26.78 | 26.85 | 26.78 | 26.85 | 3,983 | |
03/11/2025 | 26.87 | 26.88 | 26.80 | 26.80 | 3,286 | |
03/10/2025 | 26.94 | 26.99 | 26.87 | 26.88 | 10,325 | |
03/07/2025 | 26.94 | 26.98 | 26.93 | 26.93 | 1,400 | |
03/06/2025 | 26.93 | 26.94 | 26.89 | 26.89 | 2,222 | |
03/05/2025 | 26.97 | 27.00 | 26.96 | 27.00 | 1,712 | |
03/04/2025 | 26.95 | 27.11 | 26.93 | 27.01 | 21,458 | |
03/03/2025 | 27.05 | 27.08 | 27.01 | 27.01 | 18,200 | |
02/28/2025 | 26.98 | 27.03 | 26.94 | 27.03 | 3,500 | |
02/27/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1,600 | |
02/26/2025 | 26.97 | 27.07 | 26.97 | 27.00 | 4,400 | |
02/25/2025 | 26.95 | 27.11 | 26.94 | 26.95 | 34,200 | |
02/24/2025 | 27.07 | 27.07 | 26.86 | 26.93 | 2,500 | |
02/21/2025 | 26.98 | 27.09 | 26.91 | 26.91 | 6,700 | |
02/20/2025 | 26.94 | 26.99 | 26.94 | 26.99 | 900.00 | |
02/19/2025 | 26.91 | 26.95 | 26.90 | 26.95 | 1,100 | |
02/18/2025 | 26.94 | 26.95 | 26.92 | 26.93 | 5,000 | |
02/14/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 100.00 | |
02/13/2025 | 26.83 | 26.92 | 26.83 | 26.92 | 1,600 | |
02/12/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 2,300 | |
02/11/2025 | 26.85 | 26.85 | 26.84 | 26.84 | 200.00 | |
02/10/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 100.00 | |
02/07/2025 | 26.97 | 26.97 | 26.81 | 26.81 | 700.00 | |
02/06/2025 | 26.86 | 26.86 | 26.86 | 26.86 | 700.00 | |
02/05/2025 | 26.91 | 26.91 | 26.88 | 26.89 | 1,600 | |
02/04/2025 | 26.80 | 26.89 | 26.78 | 26.82 | 3,400 | |
02/03/2025 | 26.79 | 26.79 | 26.74 | 26.74 | 400.00 | |
01/31/2025 | 26.84 | 26.84 | 26.77 | 26.78 | 2,900 | |
01/30/2025 | 26.80 | 27.05 | 26.80 | 27.05 | 2,700 | |
01/29/2025 | 26.75 | 26.76 | 26.73 | 26.74 | 2,900 | |
01/28/2025 | 26.74 | 26.74 | 26.72 | 26.73 | 2,100 | |
01/27/2025 | 26.69 | 26.74 | 26.69 | 26.72 | 5,000 | |
01/24/2025 | 26.71 | 26.74 | 26.71 | 26.74 | 200.00 | |
01/23/2025 | 26.67 | 26.71 | 26.66 | 26.71 | 2,600 | |
01/22/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 500.00 | |
01/21/2025 | 26.69 | 26.69 | 26.69 | 26.69 | 200.00 | |
01/17/2025 | 26.86 | 26.86 | 26.64 | 26.64 | 14,600 | |
01/16/2025 | 26.63 | 26.70 | 26.61 | 26.61 | 1,000.00 | |
01/15/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 200.00 | |
01/14/2025 | 26.38 | 26.43 | 26.38 | 26.41 | 1,500 | |
01/13/2025 | 26.30 | 26.35 | 26.30 | 26.35 | 1,700 | |
01/10/2025 | 26.40 | 26.40 | 26.38 | 26.38 | 300.00 | |
01/08/2025 | 26.40 | 26.46 | 26.40 | 26.45 | 1,200 | |
01/07/2025 | 26.40 | 26.40 | 26.39 | 26.39 | 400.00 | |
01/06/2025 | 26.43 | 26.43 | 26.41 | 26.41 | 900.00 | |
01/03/2025 | 26.41 | 26.41 | 26.38 | 26.39 | 3,200 | |
01/02/2025 | 26.36 | 26.36 | 26.36 | 26.36 | 100.00 | |
12/31/2024 | 26.28 | 26.36 | 26.28 | 26.36 | 1,000.00 | |
12/30/2024 | 26.43 | 26.43 | 26.25 | 26.27 | 3,100 | |
12/27/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 200.00 |
About IShares ETF Etf history
IShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ETF stock prices may prove useful in developing a viable investing in IShares ETF
The underlying index is designed to minimize the inflation risk of a portfolio composed of U.S. dollar-denominated, high yield corporate bonds. Inflation Hedged is traded on NYSEARCA Exchange in the United States.
IShares ETF Etf Technical Analysis
IShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
IShares ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares ETF's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1113 | |||
Jensen Alpha | 0.0447 | |||
Total Risk Alpha | 0.0491 | |||
Sortino Ratio | 0.1833 | |||
Treynor Ratio | 0.1793 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. For more detail on how to invest in IShares Etf please use our How to Invest in IShares ETF guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of iShares ETF Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ETF's value that differs from its market value or its book value, called intrinsic value, which is IShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ETF's market value can be influenced by many factors that don't directly affect IShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.