Ishares Etf Trust Etf Price History

HYGI Etf  USD 26.93  0.04  0.15%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ETF stands at 26.93, as last reported on the 28th of March, with the highest price reaching 26.94 and the lowest price hitting 26.91 during the day. IShares ETF is very steady at the moment. iShares ETF Trust holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares ETF Trust, which you can use to evaluate the volatility of the entity. Please check out IShares ETF's Downside Deviation of 0.3543, risk adjusted performance of 0.1113, and Market Risk Adjusted Performance of 0.1893 to validate if the risk estimate we provide is consistent with the expected return of 0.0419%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYGI

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares ETF is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.02305}

IShares ETF Etf Price History Chart

There are several ways to analyze iShares ETF Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202527.1
Lowest PriceDecember 30, 202426.27

IShares ETF March 28, 2025 Etf Price Synopsis

Various analyses of IShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ETF Accumulation Distribution 0.58 
IShares ETF Price Daily Balance Of Power 1.33 
IShares ETF Price Rate Of Daily Change 1.00 
IShares ETF Price Action Indicator 0.02 

IShares ETF March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ETF intraday prices and daily technical indicators to check the level of noise trading in iShares ETF Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ETF for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.73. The median price for the last 90 days is 26.82.
OpenHighLowCloseVolume
03/27/2025 26.91  26.94  26.91  26.93  518.00 
03/26/2025 26.95  26.95  26.89  26.89  243.00 
03/25/2025 27.01  27.01  26.98  26.98  530.00 
03/24/2025 27.10  27.10  26.98  27.10  3,900 
03/21/2025 26.91  26.99  26.91  26.96  19,428 
03/20/2025 26.95  26.98  26.94  26.94  5,945 
03/19/2025 26.79  26.94  26.79  26.94  6,187 
03/18/2025 26.92  26.92  26.75  26.79  44,332 
03/17/2025 26.80  26.87  26.80  26.87  4,800 
03/14/2025 26.70  26.77  26.70  26.75  717.00 
03/13/2025 26.79  26.79  26.62  26.62  2,319 
03/12/2025 26.78  26.85  26.78  26.85  3,983 
03/11/2025 26.87  26.88  26.80  26.80  3,286 
03/10/2025 26.94  26.99  26.87  26.88  10,325 
03/07/2025 26.94  26.98  26.93  26.93  1,400 
03/06/2025 26.93  26.94  26.89  26.89  2,222 
03/05/2025 26.97  27.00  26.96  27.00  1,712 
03/04/2025 26.95  27.11  26.93  27.01  21,458 
03/03/2025 27.05  27.08  27.01  27.01  18,200 
02/28/2025 26.98  27.03  26.94  27.03  3,500 
02/27/2025 26.97  26.97  26.97  26.97  1,600 
02/26/2025 26.97  27.07  26.97  27.00  4,400 
02/25/2025 26.95  27.11  26.94  26.95  34,200 
02/24/2025 27.07  27.07  26.86  26.93  2,500 
02/21/2025 26.98  27.09  26.91  26.91  6,700 
02/20/2025 26.94  26.99  26.94  26.99  900.00 
02/19/2025 26.91  26.95  26.90  26.95  1,100 
02/18/2025 26.94  26.95  26.92  26.93  5,000 
02/14/2025 26.94  26.94  26.94  26.94  100.00 
02/13/2025 26.83  26.92  26.83  26.92  1,600 
02/12/2025 26.84  26.84  26.84  26.84  2,300 
02/11/2025 26.85  26.85  26.84  26.84  200.00 
02/10/2025 26.82  26.82  26.82  26.82  100.00 
02/07/2025 26.97  26.97  26.81  26.81  700.00 
02/06/2025 26.86  26.86  26.86  26.86  700.00 
02/05/2025 26.91  26.91  26.88  26.89  1,600 
02/04/2025 26.80  26.89  26.78  26.82  3,400 
02/03/2025 26.79  26.79  26.74  26.74  400.00 
01/31/2025 26.84  26.84  26.77  26.78  2,900 
01/30/2025 26.80  27.05  26.80  27.05  2,700 
01/29/2025 26.75  26.76  26.73  26.74  2,900 
01/28/2025 26.74  26.74  26.72  26.73  2,100 
01/27/2025 26.69  26.74  26.69  26.72  5,000 
01/24/2025 26.71  26.74  26.71  26.74  200.00 
01/23/2025 26.67  26.71  26.66  26.71  2,600 
01/22/2025 26.70  26.70  26.70  26.70  500.00 
01/21/2025 26.69  26.69  26.69  26.69  200.00 
01/17/2025 26.86  26.86  26.64  26.64  14,600 
01/16/2025 26.63  26.70  26.61  26.61  1,000.00 
01/15/2025 26.59  26.59  26.59  26.59  200.00 
01/14/2025 26.38  26.43  26.38  26.41  1,500 
01/13/2025 26.30  26.35  26.30  26.35  1,700 
01/10/2025 26.40  26.40  26.38  26.38  300.00 
01/08/2025 26.40  26.46  26.40  26.45  1,200 
01/07/2025 26.40  26.40  26.39  26.39  400.00 
01/06/2025 26.43  26.43  26.41  26.41  900.00 
01/03/2025 26.41  26.41  26.38  26.39  3,200 
01/02/2025 26.36  26.36  26.36  26.36  100.00 
12/31/2024 26.28  26.36  26.28  26.36  1,000.00 
12/30/2024 26.43  26.43  26.25  26.27  3,100 
12/27/2024 26.28  26.28  26.28  26.28  200.00 

About IShares ETF Etf history

IShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ETF stock prices may prove useful in developing a viable investing in IShares ETF
The underlying index is designed to minimize the inflation risk of a portfolio composed of U.S. dollar-denominated, high yield corporate bonds. Inflation Hedged is traded on NYSEARCA Exchange in the United States.

IShares ETF Etf Technical Analysis

IShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ETF's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Etf Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
For more detail on how to invest in IShares Etf please use our How to Invest in IShares ETF guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of iShares ETF Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ETF's value that differs from its market value or its book value, called intrinsic value, which is IShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ETF's market value can be influenced by many factors that don't directly affect IShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.