Ishares Iboxx High Etf Price History

HYG Etf  USD 78.80  0.14  0.18%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares IBoxx stands at 78.80, as last reported on the 28th of March, with the highest price reaching 78.99 and the lowest price hitting 78.67 during the day. At this point, IShares IBoxx is very steady. iShares iBoxx High holds Efficiency (Sharpe) Ratio of 0.0687, which attests that the entity had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares iBoxx High, which you can use to evaluate the volatility of the entity. Please check out IShares IBoxx's Risk Adjusted Performance of 0.0368, downside deviation of 0.2521, and Market Risk Adjusted Performance of 0.0481 to validate if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYG

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares IBoxx is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares IBoxx by adding it to a well-diversified portfolio.

IShares IBoxx Etf Price History Chart

There are several ways to analyze iShares iBoxx High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202579.76
Lowest PriceJanuary 13, 202577.79

IShares IBoxx March 28, 2025 Etf Price Synopsis

Various analyses of IShares IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares IBoxx Price Daily Balance Of Power(0.44)
IShares IBoxx Accumulation Distribution 238,250 
IShares IBoxx Price Action Indicator(0.10)
IShares IBoxx Price Rate Of Daily Change 1.00 

IShares IBoxx March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares iBoxx High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares IBoxx intraday prices and daily technical indicators to check the level of noise trading in iShares iBoxx High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares IBoxx for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.97 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.98. The median price for the last 90 days is 79.07. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 78.99  78.99  78.67  78.80  58,810,419 
03/27/2025 79.05  79.14  78.93  78.94  37,839,220 
03/26/2025 79.40  79.42  78.97  79.09  51,235,915 
03/25/2025 79.50  79.58  79.38  79.41  28,703,614 
03/24/2025 79.42  79.50  79.35  79.45  36,249,067 
03/21/2025 79.27  79.31  79.07  79.22  34,843,991 
03/20/2025 79.39  79.50  79.26  79.34  41,630,430 
03/19/2025 78.96  79.54  78.96  79.45  44,458,083 
03/18/2025 79.01  79.07  78.93  78.93  37,049,320 
03/17/2025 78.89  79.10  78.87  79.07  33,845,847 
03/14/2025 78.83  78.97  78.72  78.88  51,403,886 
03/13/2025 78.86  78.87  78.49  78.52  76,249,881 
03/12/2025 79.06  79.11  78.88  78.96  53,531,888 
03/11/2025 79.21  79.26  78.80  78.87  74,299,563 
03/10/2025 79.30  79.38  79.14  79.15  57,231,165 
03/07/2025 79.35  79.51  79.33  79.45  52,751,969 
03/06/2025 79.43  79.50  79.28  79.32  50,271,996 
03/05/2025 79.45  79.68  79.44  79.62  32,302,237 
03/04/2025 79.51  79.64  79.31  79.58  66,274,633 
03/03/2025 79.69  79.75  79.51  79.59  40,467,391 
02/28/2025 79.62  79.76  79.56  79.76  44,321,207 
02/27/2025 79.68  79.71  79.50  79.54  40,521,832 
02/26/2025 79.63  79.71  79.60  79.69  21,777,539 
02/25/2025 79.58  79.61  79.47  79.58  30,604,369 
02/24/2025 79.30  79.47  79.27  79.38  21,029,221 
02/21/2025 79.40  79.49  79.28  79.28  32,016,529 
02/20/2025 79.37  79.45  79.31  79.43  25,788,990 
02/19/2025 79.27  79.39  79.19  79.38  38,958,641 
02/18/2025 79.38  79.44  79.27  79.32  23,274,170 
02/14/2025 79.42  79.52  79.35  79.39  26,668,301 
02/13/2025 79.06  79.33  79.01  79.30  36,149,859 
02/12/2025 78.84  79.06  78.78  78.94  34,362,672 
02/11/2025 79.16  79.16  79.03  79.11  24,409,961 
02/10/2025 79.17  79.22  79.10  79.14  23,382,631 
02/07/2025 79.19  79.21  78.97  78.98  28,778,230 
02/06/2025 79.35  79.42  79.21  79.23  24,224,141 
02/05/2025 79.17  79.40  79.17  79.35  31,833,949 
02/04/2025 78.93  79.14  78.86  79.14  28,938,689 
02/03/2025 78.80  79.00  78.67  78.89  29,965,131 
01/31/2025 79.17  79.24  78.94  78.99  37,102,559 
01/30/2025 79.21  79.21  79.06  79.15  34,495,301 
01/29/2025 79.03  79.10  78.89  79.00  20,072,070 
01/28/2025 79.04  79.08  78.94  79.05  30,439,939 
01/27/2025 78.94  79.13  78.88  79.08  28,540,619 
01/24/2025 78.97  79.10  78.92  79.02  23,648,650 
01/23/2025 78.79  78.94  78.71  78.93  27,434,760 
01/22/2025 78.97  78.99  78.79  78.83  25,028,461 
01/21/2025 78.88  78.97  78.87  78.94  32,962,691 
01/17/2025 78.76  78.79  78.66  78.73  29,546,410 
01/16/2025 78.48  78.68  78.39  78.66  32,363,020 
01/15/2025 78.43  78.58  78.34  78.57  53,574,910 
01/14/2025 77.97  78.01  77.83  77.89  29,581,090 
01/13/2025 77.77  77.84  77.65  77.79  39,180,738 
01/10/2025 78.08  78.08  77.78  77.81  37,417,320 
01/08/2025 78.13  78.26  78.04  78.22  35,304,930 
01/07/2025 78.41  78.49  78.10  78.12  43,790,273 
01/06/2025 78.42  78.46  78.29  78.37  32,109,961 
01/03/2025 78.27  78.31  78.21  78.24  32,611,230 
01/02/2025 78.16  78.23  78.00  78.12  30,415,400 
12/31/2024 78.06  78.12  77.83  77.93  18,664,920 
12/30/2024 77.86  78.02  77.78  77.94  20,659,250 

About IShares IBoxx Etf history

IShares IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares iBoxx High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares IBoxx stock prices may prove useful in developing a viable investing in IShares IBoxx

IShares IBoxx Etf Technical Analysis

IShares IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares IBoxx's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares iBoxx High is a strong investment it is important to analyze IShares IBoxx's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares IBoxx's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares iBoxx High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of iShares iBoxx High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares IBoxx's value that differs from its market value or its book value, called intrinsic value, which is IShares IBoxx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares IBoxx's market value can be influenced by many factors that don't directly affect IShares IBoxx's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares IBoxx's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares IBoxx is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares IBoxx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.