Hydrogen Freehold (Thailand) Price History

HYDROGEN   8.95  0.05  0.56%   
If you're considering investing in Hydrogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogen Freehold stands at 8.95, as last reported on the 2nd of March, with the highest price reaching 9.00 and the lowest price hitting 8.95 during the day. Hydrogen Freehold holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Hydrogen Freehold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydrogen Freehold's Standard Deviation of 0.618, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 3.58 to validate the risk estimate we provide.
  
Hydrogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYDROGEN

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hydrogen Freehold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogen Freehold by adding Hydrogen Freehold to a well-diversified portfolio.

Hydrogen Freehold Stock Price History Chart

There are several ways to analyze Hydrogen Stock price data. The simplest method is using a basic Hydrogen candlestick price chart, which shows Hydrogen Freehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20249.65
Lowest PriceFebruary 28, 20258.95

Hydrogen Freehold March 2, 2025 Stock Price Synopsis

Various analyses of Hydrogen Freehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogen Stock. It can be used to describe the percentage change in the price of Hydrogen Freehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogen Stock.
Hydrogen Freehold Price Action Indicator(0.05)
Hydrogen Freehold Price Rate Of Daily Change 0.99 
Hydrogen Freehold Price Daily Balance Of Power(1.00)

Hydrogen Freehold March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydrogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydrogen Freehold intraday prices and daily technical indicators to check the level of noise trading in Hydrogen Stock and then apply it to test your longer-term investment strategies against Hydrogen.

Hydrogen Stock Price History Data

The price series of Hydrogen Freehold for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.35. The median price for the last 90 days is 9.35.
OpenHighLowCloseVolume
03/02/2025
 9.00  9.00  8.95  8.95 
02/28/2025 9.00  9.00  8.95  8.95  1,100 
02/27/2025 9.00  9.00  9.00  9.00  1.00 
02/26/2025 9.00  9.00  9.00  9.00  1.00 
02/25/2025 9.00  9.00  9.00  9.00  1.00 
02/24/2025 9.00  9.00  9.00  9.00  1.00 
02/21/2025 9.05  9.05  9.00  9.00  32,300 
02/20/2025 9.05  9.05  9.05  9.05  2,000 
02/19/2025 9.05  9.05  9.05  9.05  1,400 
02/18/2025 9.10  9.10  9.10  9.10  1.00 
02/17/2025 9.15  9.15  9.10  9.10  8,500 
02/14/2025 9.15  9.15  9.15  9.15  1,400 
02/13/2025 9.20  9.20  9.20  9.20  1,400 
02/11/2025 9.20  9.30  9.20  9.30  221,400 
02/10/2025 9.20  9.20  9.20  9.20  1.00 
02/07/2025 9.20  9.20  9.20  9.20  1.00 
02/06/2025 9.20  9.20  9.20  9.20  500.00 
02/05/2025 9.30  9.30  9.30  9.30  1.00 
02/04/2025 9.30  9.30  9.30  9.30  1.00 
02/03/2025 9.30  9.30  9.30  9.30  1.00 
01/31/2025 9.30  9.30  9.30  9.30  1.00 
01/30/2025 9.30  9.30  9.30  9.30  1.00 
01/29/2025 9.30  9.30  9.30  9.30  1.00 
01/28/2025 9.30  9.30  9.30  9.30  100.00 
01/27/2025 9.20  9.30  9.20  9.20  69,000 
01/24/2025 9.20  9.20  9.20  9.20  97,300 
01/23/2025 9.25  9.30  9.20  9.20  460,400 
01/22/2025 9.25  9.25  9.25  9.25  1.00 
01/21/2025 9.15  9.25  9.15  9.25  11,400 
01/20/2025 9.20  9.20  9.20  9.20  63,800 
01/17/2025 9.35  9.35  9.20  9.20  6,700 
01/16/2025 9.35  9.35  9.35  9.35  1.00 
01/15/2025 9.35  9.35  9.35  9.35  1.00 
01/14/2025 9.45  9.45  9.35  9.35  1,300 
01/13/2025 9.40  9.40  9.40  9.40  100.00 
01/10/2025 9.35  9.45  9.30  9.45  18,900 
01/09/2025 9.30  9.50  9.30  9.50  16,300 
01/08/2025 9.45  9.45  9.45  9.45  1.00 
01/07/2025 9.45  9.45  9.45  9.45  1.00 
01/06/2025 9.45  9.45  9.45  9.45  1.00 
01/03/2025 9.45  9.45  9.45  9.45  1.00 
01/02/2025 9.45  9.45  9.45  9.45  1.00 
12/30/2024 9.30  9.45  9.30  9.45  10,500 
12/27/2024 9.25  9.25  9.25  9.25  700.00 
12/26/2024 9.30  9.30  9.30  9.30  1,502,500 
12/25/2024 9.35  9.35  9.35  9.35  1.00 
12/24/2024 9.35  9.35  9.35  9.35  3,300 
12/23/2024 9.40  9.40  9.40  9.40  1.00 
12/20/2024 9.05  9.45  9.05  9.40  500.00 
12/19/2024 9.45  9.50  9.45  9.50  151,100 
12/18/2024 9.50  9.50  9.40  9.40  1,400 
12/17/2024 9.60  9.60  9.60  9.60  1.00 
12/16/2024 9.60  9.60  9.60  9.60  1.00 
12/13/2024 9.60  9.60  9.60  9.60  1.00 
12/12/2024 9.60  9.60  9.60  9.60  1.00 
12/11/2024 9.60  9.60  9.60  9.60  1.00 
12/09/2024 9.60  9.60  9.60  9.60  1.00 
12/06/2024 9.10  9.60  9.10  9.60  9,600 
12/04/2024 9.65  9.65  9.65  9.65  1.00 
12/03/2024 9.65  9.65  9.65  9.65  1.00 
12/02/2024 9.65  9.65  9.65  9.65  1.00 

About Hydrogen Freehold Stock history

Hydrogen Freehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogen Freehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogen Freehold stock prices may prove useful in developing a viable investing in Hydrogen Freehold

Hydrogen Freehold Stock Technical Analysis

Hydrogen Freehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydrogen Freehold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydrogen Freehold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Hydrogen Freehold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydrogen Freehold's price direction in advance. Along with the technical and fundamental analysis of Hydrogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hydrogen Stock analysis

When running Hydrogen Freehold's price analysis, check to measure Hydrogen Freehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogen Freehold is operating at the current time. Most of Hydrogen Freehold's value examination focuses on studying past and present price action to predict the probability of Hydrogen Freehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogen Freehold's price. Additionally, you may evaluate how the addition of Hydrogen Freehold to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine