Hydrotek Public (Thailand) Price History
HYDRO Stock | THB 1.45 0.25 14.71% |
If you're considering investing in Hydrotek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrotek Public stands at 1.45, as last reported on the 22nd of March, with the highest price reaching 1.50 and the lowest price hitting 1.37 during the day. Hydrotek Public is abnormally volatile given 3 months investment horizon. Hydrotek Public holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Hydrotek Public Risk Adjusted Performance of 0.1279, market risk adjusted performance of 0.4498, and Downside Deviation of 11.25 to evaluate company specific risk that cannot be diversified away.
Hydrotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hydrotek |
Sharpe Ratio = 0.1287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HYDRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.78 actual daily | 87 87% of assets are less volatile |
Expected Return
1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hydrotek Public is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrotek Public by adding it to a well-diversified portfolio.
Hydrotek Public Stock Price History Chart
There are several ways to analyze Hydrotek Stock price data. The simplest method is using a basic Hydrotek candlestick price chart, which shows Hydrotek Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 2.0 |
Lowest Price | December 27, 2024 | 0.8 |
Hydrotek Public March 22, 2025 Stock Price Synopsis
Various analyses of Hydrotek Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrotek Stock. It can be used to describe the percentage change in the price of Hydrotek Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrotek Stock.Hydrotek Public Price Action Indicator | (0.11) | |
Hydrotek Public Price Rate Of Daily Change | 0.85 | |
Hydrotek Public Price Daily Balance Of Power | (1.92) |
Hydrotek Public March 22, 2025 Stock Price Analysis
Hydrotek Stock Price History Data
The price series of Hydrotek Public for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.2 with a coefficient of variation of 30.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.04. The company completed 8:1 stock split on 20th of December 2024. Hydrotek Public completed dividends distribution on 2013-04-12.Open | High | Low | Close | Volume | ||
03/22/2025 | 1.38 | 1.50 | 1.37 | 1.45 | ||
03/21/2025 | 1.38 | 1.50 | 1.37 | 1.45 | 79,953 | |
03/20/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 4,500 | |
03/19/2025 | 1.55 | 1.70 | 1.55 | 1.70 | 75,662 | |
03/18/2025 | 1.48 | 1.59 | 1.45 | 1.56 | 26,483 | |
03/17/2025 | 1.45 | 1.58 | 1.44 | 1.58 | 4,388 | |
03/14/2025 | 1.46 | 1.46 | 1.32 | 1.45 | 12,475 | |
03/13/2025 | 1.40 | 1.49 | 1.30 | 1.47 | 45,155 | |
03/12/2025 | 1.66 | 1.66 | 1.49 | 1.49 | 47,810 | |
03/11/2025 | 1.65 | 1.65 | 1.30 | 1.62 | 96,252 | |
03/10/2025 | 1.71 | 1.72 | 1.61 | 1.61 | 21,635 | |
03/07/2025 | 1.72 | 1.72 | 1.65 | 1.71 | 26,758 | |
03/06/2025 | 1.89 | 1.89 | 1.63 | 1.69 | 53,249 | |
03/05/2025 | 1.53 | 1.65 | 1.48 | 1.62 | 81,722 | |
03/04/2025 | 2.28 | 2.28 | 1.45 | 1.53 | 293,371 | |
03/03/2025 | 0.24 | 2.00 | 0.23 | 2.00 | 11,394,890 | |
02/28/2025 | 1.84 | 2.08 | 1.84 | 2.00 | 179,075 | |
02/27/2025 | 1.60 | 1.84 | 1.60 | 1.84 | 118,187 | |
02/26/2025 | 1.92 | 1.92 | 1.52 | 1.68 | 544,387 | |
02/25/2025 | 1.92 | 2.16 | 1.92 | 2.00 | 1,355,237 | |
02/24/2025 | 1.20 | 1.68 | 1.20 | 1.68 | 593,412 | |
02/21/2025 | 1.04 | 1.28 | 1.04 | 1.28 | 397,212 | |
02/20/2025 | 0.96 | 1.20 | 0.96 | 1.04 | 239,650 | |
02/19/2025 | 1.04 | 1.12 | 0.96 | 1.04 | 70,312 | |
02/18/2025 | 0.88 | 1.04 | 0.88 | 1.04 | 125,212 | |
02/17/2025 | 0.88 | 0.96 | 0.88 | 0.88 | 45,462 | |
02/14/2025 | 0.88 | 1.12 | 0.88 | 0.96 | 157,900 | |
02/13/2025 | 0.88 | 0.96 | 0.88 | 0.88 | 164,687 | |
02/11/2025 | 0.88 | 0.96 | 0.88 | 0.88 | 173,925 | |
02/10/2025 | 0.88 | 0.96 | 0.80 | 0.96 | 372,137 | |
02/07/2025 | 0.80 | 1.12 | 0.80 | 0.88 | 11,236,412 | |
02/06/2025 | 0.80 | 0.88 | 0.72 | 0.88 | 146,412 | |
02/05/2025 | 0.88 | 0.88 | 0.72 | 0.80 | 407,225 | |
02/04/2025 | 0.88 | 0.96 | 0.80 | 0.80 | 47,575 | |
02/03/2025 | 0.88 | 0.96 | 0.80 | 0.88 | 331,900 | |
01/31/2025 | 1.04 | 1.04 | 0.88 | 0.96 | 393,812 | |
01/30/2025 | 1.12 | 1.20 | 1.12 | 1.12 | 39,475 | |
01/29/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 325.00 | |
01/28/2025 | 1.12 | 1.12 | 0.96 | 1.12 | 75,162 | |
01/27/2025 | 1.12 | 1.20 | 1.04 | 1.12 | 50,137 | |
01/24/2025 | 1.12 | 1.20 | 1.04 | 1.04 | 50,112 | |
01/23/2025 | 0.96 | 1.20 | 0.96 | 1.20 | 72,087 | |
01/22/2025 | 0.96 | 1.12 | 0.88 | 1.04 | 154,112 | |
01/21/2025 | 1.04 | 1.12 | 0.96 | 1.04 | 80,162 | |
01/20/2025 | 1.12 | 1.12 | 0.88 | 0.96 | 92,875 | |
01/17/2025 | 0.88 | 1.12 | 0.88 | 1.12 | 167,475 | |
01/16/2025 | 0.96 | 1.12 | 0.96 | 1.12 | 62,262 | |
01/15/2025 | 0.88 | 0.96 | 0.88 | 0.96 | 47,037 | |
01/14/2025 | 0.88 | 0.96 | 0.88 | 0.96 | 4,925 | |
01/13/2025 | 0.88 | 0.88 | 0.80 | 0.88 | 4,287 | |
01/10/2025 | 0.80 | 0.88 | 0.80 | 0.88 | 41,600 | |
01/09/2025 | 0.80 | 0.88 | 0.80 | 0.88 | 73,900 | |
01/08/2025 | 0.96 | 1.04 | 0.80 | 0.88 | 42,762 | |
01/07/2025 | 0.88 | 1.04 | 0.80 | 0.96 | 100,412 | |
01/06/2025 | 0.80 | 0.88 | 0.72 | 0.88 | 6,975 | |
01/03/2025 | 0.88 | 0.88 | 0.80 | 0.88 | 28,962 | |
01/02/2025 | 0.80 | 0.88 | 0.80 | 0.88 | 4,112 | |
12/30/2024 | 0.80 | 0.88 | 0.72 | 0.88 | 31,462 | |
12/27/2024 | 0.88 | 0.88 | 0.72 | 0.80 | 202,000 | |
12/26/2024 | 0.80 | 0.88 | 0.80 | 0.88 | 13,200 | |
12/25/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 10,475 |
About Hydrotek Public Stock history
Hydrotek Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrotek Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrotek Public stock prices may prove useful in developing a viable investing in Hydrotek Public
Hydrotek Public Company Limited, together with its subsidiaries, engages in the investment in, construction, and management of environmental engineering business in Thailand. The company was founded in 1982 and is headquartered in Bangkok, Thailand. HYDROTEK PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Hydrotek Public Stock Technical Analysis
Hydrotek Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Hydrotek Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hydrotek Public's price direction in advance. Along with the technical and fundamental analysis of Hydrotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 1.5 | |||
Total Risk Alpha | 2.05 | |||
Sortino Ratio | 0.1217 | |||
Treynor Ratio | 0.4398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hydrotek Stock analysis
When running Hydrotek Public's price analysis, check to measure Hydrotek Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrotek Public is operating at the current time. Most of Hydrotek Public's value examination focuses on studying past and present price action to predict the probability of Hydrotek Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrotek Public's price. Additionally, you may evaluate how the addition of Hydrotek Public to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |