Hydrotek Public (Thailand) Price History

HYDRO Stock  THB 1.45  0.25  14.71%   
If you're considering investing in Hydrotek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrotek Public stands at 1.45, as last reported on the 22nd of March, with the highest price reaching 1.50 and the lowest price hitting 1.37 during the day. Hydrotek Public is abnormally volatile given 3 months investment horizon. Hydrotek Public holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Hydrotek Public Risk Adjusted Performance of 0.1279, market risk adjusted performance of 0.4498, and Downside Deviation of 11.25 to evaluate company specific risk that cannot be diversified away.
  
Hydrotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYDRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.78
  actual daily
87
87% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hydrotek Public is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrotek Public by adding it to a well-diversified portfolio.

Hydrotek Public Stock Price History Chart

There are several ways to analyze Hydrotek Stock price data. The simplest method is using a basic Hydrotek candlestick price chart, which shows Hydrotek Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20252.0
Lowest PriceDecember 27, 20240.8

Hydrotek Public March 22, 2025 Stock Price Synopsis

Various analyses of Hydrotek Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrotek Stock. It can be used to describe the percentage change in the price of Hydrotek Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrotek Stock.
Hydrotek Public Price Action Indicator(0.11)
Hydrotek Public Price Rate Of Daily Change 0.85 
Hydrotek Public Price Daily Balance Of Power(1.92)

Hydrotek Public March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydrotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydrotek Public intraday prices and daily technical indicators to check the level of noise trading in Hydrotek Stock and then apply it to test your longer-term investment strategies against Hydrotek.

Hydrotek Stock Price History Data

The price series of Hydrotek Public for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.2 with a coefficient of variation of 30.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.17. The median price for the last 90 days is 1.04. The company completed 8:1 stock split on 20th of December 2024. Hydrotek Public completed dividends distribution on 2013-04-12.
OpenHighLowCloseVolume
03/22/2025
 1.38  1.50  1.37  1.45 
03/21/2025 1.38  1.50  1.37  1.45  79,953 
03/20/2025 1.70  1.70  1.70  1.70  4,500 
03/19/2025 1.55  1.70  1.55  1.70  75,662 
03/18/2025 1.48  1.59  1.45  1.56  26,483 
03/17/2025 1.45  1.58  1.44  1.58  4,388 
03/14/2025 1.46  1.46  1.32  1.45  12,475 
03/13/2025 1.40  1.49  1.30  1.47  45,155 
03/12/2025 1.66  1.66  1.49  1.49  47,810 
03/11/2025 1.65  1.65  1.30  1.62  96,252 
03/10/2025 1.71  1.72  1.61  1.61  21,635 
03/07/2025 1.72  1.72  1.65  1.71  26,758 
03/06/2025 1.89  1.89  1.63  1.69  53,249 
03/05/2025 1.53  1.65  1.48  1.62  81,722 
03/04/2025 2.28  2.28  1.45  1.53  293,371 
03/03/2025 0.24  2.00  0.23  2.00  11,394,890 
02/28/2025 1.84  2.08  1.84  2.00  179,075 
02/27/2025 1.60  1.84  1.60  1.84  118,187 
02/26/2025 1.92  1.92  1.52  1.68  544,387 
02/25/2025 1.92  2.16  1.92  2.00  1,355,237 
02/24/2025 1.20  1.68  1.20  1.68  593,412 
02/21/2025 1.04  1.28  1.04  1.28  397,212 
02/20/2025 0.96  1.20  0.96  1.04  239,650 
02/19/2025 1.04  1.12  0.96  1.04  70,312 
02/18/2025 0.88  1.04  0.88  1.04  125,212 
02/17/2025 0.88  0.96  0.88  0.88  45,462 
02/14/2025 0.88  1.12  0.88  0.96  157,900 
02/13/2025 0.88  0.96  0.88  0.88  164,687 
02/11/2025 0.88  0.96  0.88  0.88  173,925 
02/10/2025 0.88  0.96  0.80  0.96  372,137 
02/07/2025 0.80  1.12  0.80  0.88  11,236,412 
02/06/2025 0.80  0.88  0.72  0.88  146,412 
02/05/2025 0.88  0.88  0.72  0.80  407,225 
02/04/2025 0.88  0.96  0.80  0.80  47,575 
02/03/2025 0.88  0.96  0.80  0.88  331,900 
01/31/2025 1.04  1.04  0.88  0.96  393,812 
01/30/2025 1.12  1.20  1.12  1.12  39,475 
01/29/2025 1.04  1.04  1.04  1.04  325.00 
01/28/2025 1.12  1.12  0.96  1.12  75,162 
01/27/2025 1.12  1.20  1.04  1.12  50,137 
01/24/2025 1.12  1.20  1.04  1.04  50,112 
01/23/2025 0.96  1.20  0.96  1.20  72,087 
01/22/2025 0.96  1.12  0.88  1.04  154,112 
01/21/2025 1.04  1.12  0.96  1.04  80,162 
01/20/2025 1.12  1.12  0.88  0.96  92,875 
01/17/2025 0.88  1.12  0.88  1.12  167,475 
01/16/2025 0.96  1.12  0.96  1.12  62,262 
01/15/2025 0.88  0.96  0.88  0.96  47,037 
01/14/2025 0.88  0.96  0.88  0.96  4,925 
01/13/2025 0.88  0.88  0.80  0.88  4,287 
01/10/2025 0.80  0.88  0.80  0.88  41,600 
01/09/2025 0.80  0.88  0.80  0.88  73,900 
01/08/2025 0.96  1.04  0.80  0.88  42,762 
01/07/2025 0.88  1.04  0.80  0.96  100,412 
01/06/2025 0.80  0.88  0.72  0.88  6,975 
01/03/2025 0.88  0.88  0.80  0.88  28,962 
01/02/2025 0.80  0.88  0.80  0.88  4,112 
12/30/2024 0.80  0.88  0.72  0.88  31,462 
12/27/2024 0.88  0.88  0.72  0.80  202,000 
12/26/2024 0.80  0.88  0.80  0.88  13,200 
12/25/2024 0.88  0.88  0.88  0.88  10,475 

About Hydrotek Public Stock history

Hydrotek Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrotek Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrotek Public stock prices may prove useful in developing a viable investing in Hydrotek Public
Hydrotek Public Company Limited, together with its subsidiaries, engages in the investment in, construction, and management of environmental engineering business in Thailand. The company was founded in 1982 and is headquartered in Bangkok, Thailand. HYDROTEK PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Hydrotek Public Stock Technical Analysis

Hydrotek Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydrotek Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydrotek Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Hydrotek Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydrotek Public's price direction in advance. Along with the technical and fundamental analysis of Hydrotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hydrotek Stock analysis

When running Hydrotek Public's price analysis, check to measure Hydrotek Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrotek Public is operating at the current time. Most of Hydrotek Public's value examination focuses on studying past and present price action to predict the probability of Hydrotek Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrotek Public's price. Additionally, you may evaluate how the addition of Hydrotek Public to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios