Global X Hydrogen Etf Price History

HYDR Etf  USD 25.18  0.42  1.64%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 25.18, as last reported on the 3rd of December, with the highest price reaching 25.63 and the lowest price hitting 25.00 during the day. Currently, Global X Hydrogen is not too volatile. Global X Hydrogen holds Efficiency (Sharpe) Ratio of 0.0598, which attests that the entity had a 0.0598% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Hydrogen, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of (0.29), downside deviation of 2.55, and Risk Adjusted Performance of 0.0356 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Global X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X Hydrogen Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202425.6
Lowest PriceNovember 12, 202420.5

Global X December 3, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.67)
Global X Price Rate Of Daily Change 0.98 
Global X Price Action Indicator(0.35)

Global X December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Hydrogen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Hydrogen Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.1 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.19. The median price for the last 90 days is 23.33.
OpenHighLowCloseVolume
12/03/2024
 25.31  25.63  25.00  25.18 
12/02/2024 25.31  25.63  25.00  25.18  16,100 
11/29/2024 25.00  25.60  24.97  25.60  9,400 
11/27/2024 24.52  25.48  24.52  24.74  32,200 
11/26/2024 24.71  24.71  24.30  24.62  24,776 
11/25/2024 24.16  24.90  23.90  24.74  33,752 
11/22/2024 23.00  23.86  23.00  23.52  45,371 
11/21/2024 23.28  23.44  22.92  23.00  16,094 
11/20/2024 23.21  23.75  23.04  23.33  28,300 
11/19/2024 23.88  24.10  23.24  23.74  30,680 
11/18/2024 22.96  24.49  22.75  23.73  78,849 
11/15/2024 21.35  22.84  21.35  22.80  96,200 
11/14/2024 20.51  22.24  20.17  20.70  156,150 
11/13/2024 20.53  20.76  20.18  20.69  37,176 
11/12/2024 20.94  20.95  20.21  20.50  24,700 
11/11/2024 21.43  21.61  21.08  21.30  31,454 
11/08/2024 21.11  21.76  21.07  21.70  16,519 
11/07/2024 21.35  21.36  21.05  21.33  13,294 
11/06/2024 21.93  21.93  21.03  21.05  30,649 
11/05/2024 22.74  23.29  22.69  23.07  15,667 
11/04/2024 22.18  23.00  22.18  22.98  31,800 
11/01/2024 21.72  22.15  21.72  21.85  11,429 
10/31/2024 21.95  21.95  21.50  21.64  25,526 
10/30/2024 22.00  22.53  21.97  22.12  11,765 
10/29/2024 22.51  22.53  22.21  22.22  13,118 
10/28/2024 22.42  22.81  22.31  22.79  10,259 
10/25/2024 22.07  22.14  21.90  21.90  10,827 
10/24/2024 22.12  22.17  21.80  21.85  14,624 
10/23/2024 22.30  22.30  21.77  22.10  18,458 
10/22/2024 22.61  22.61  22.43  22.48  20,420 
10/21/2024 22.58  22.61  22.25  22.40  7,700 
10/18/2024 22.25  22.71  22.25  22.71  13,573 
10/17/2024 22.39  22.39  22.00  22.08  26,045 
10/16/2024 22.39  22.50  22.30  22.40  6,294 
10/15/2024 22.59  22.59  22.34  22.47  11,523 
10/14/2024 22.97  22.97  22.68  22.83  17,217 
10/11/2024 22.55  23.05  22.55  23.05  7,331 
10/10/2024 23.03  23.03  22.60  22.60  13,136 
10/09/2024 23.61  23.76  23.34  23.35  21,853 
10/08/2024 24.38  24.38  24.01  24.21  7,196 
10/07/2024 24.76  24.76  24.39  24.73  8,596 
10/04/2024 24.15  24.27  23.92  24.22  4,839 
10/03/2024 24.13  24.24  23.84  23.84  3,490 
10/02/2024 24.13  24.64  24.00  24.10  11,887 
10/01/2024 24.97  24.97  24.09  24.45  14,312 
09/30/2024 25.66  25.76  25.34  25.56  17,919 
09/27/2024 24.83  25.45  24.75  25.44  38,984 
09/26/2024 24.04  24.37  23.73  24.20  32,204 
09/25/2024 23.88  23.88  23.41  23.66  4,938 
09/24/2024 23.86  23.86  23.67  23.86  3,159 
09/23/2024 23.51  23.52  23.42  23.43  5,629 
09/20/2024 23.68  23.82  23.19  23.74  19,706 
09/19/2024 24.33  24.61  24.27  24.45  3,873 
09/18/2024 23.94  24.82  23.84  24.32  14,431 
09/17/2024 23.64  24.50  23.64  24.31  19,876 
09/16/2024 23.91  23.91  23.47  23.84  6,454 
09/13/2024 23.68  24.00  23.68  23.82  22,854 
09/12/2024 23.52  23.60  23.06  23.33  7,700 
09/11/2024 23.06  23.49  22.64  23.47  25,724 
09/10/2024 22.56  22.69  22.29  22.69  6,074 
09/09/2024 22.56  22.66  22.29  22.63  13,800 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Hydrogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes , in the securities of the index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the index. Gx Hydrogen is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Hydrogen is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Hydrogen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Global X Hydrogen is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.