Ishares Edge High Etf Price History
| HYDB Etf | USD 47.03 0.09 0.19% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Edge stands at 47.03, as last reported on the 29th of March, with the highest price reaching 47.16 and the lowest price hitting 46.94 during the day. At this point, IShares Edge is very steady. iShares Edge High holds Efficiency (Sharpe) Ratio of 0.0777, which attests that the entity had a 0.0777 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Edge High, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Market Risk Adjusted Performance of 0.0591, downside deviation of 0.2747, and Risk Adjusted Performance of 0.0444 to validate if the risk estimate we provide is consistent with the expected return of 0.0207%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HYDB |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IShares Edge is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
IShares Edge Etf Price History Chart
There are several ways to analyze iShares Edge High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 47.57 |
| Lowest Price | January 13, 2025 | 46.35 |
IShares Edge March 29, 2025 Etf Price Synopsis
Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Edge Accumulation Distribution | 804.73 | |
| IShares Edge Price Daily Balance Of Power | (0.41) | |
| IShares Edge Price Action Indicator | (0.06) | |
| IShares Edge Price Rate Of Daily Change | 1.00 |
IShares Edge March 29, 2025 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 47.15 | 47.16 | 46.94 | 47.03 | 172,505 | |
| 03/27/2025 | 47.18 | 47.23 | 47.11 | 47.12 | 185,584 | |
| 03/26/2025 | 47.38 | 47.39 | 47.13 | 47.21 | 153,382 | |
| 03/25/2025 | 47.41 | 47.49 | 47.39 | 47.42 | 102,000 | |
| 03/24/2025 | 47.37 | 47.43 | 47.35 | 47.38 | 229,242 | |
| 03/21/2025 | 47.25 | 47.30 | 47.16 | 47.28 | 200,694 | |
| 03/20/2025 | 47.31 | 47.39 | 47.26 | 47.30 | 134,761 | |
| 03/19/2025 | 47.11 | 47.45 | 47.10 | 47.39 | 183,900 | |
| 03/18/2025 | 47.11 | 47.15 | 47.07 | 47.10 | 200,519 | |
| 03/17/2025 | 47.06 | 47.19 | 47.04 | 47.17 | 477,454 | |
| 03/14/2025 | 47.00 | 47.09 | 46.94 | 47.03 | 2,678,967 | |
| 03/13/2025 | 47.06 | 47.06 | 46.79 | 46.82 | 170,869 | |
| 03/12/2025 | 47.20 | 47.20 | 47.05 | 47.06 | 565,527 | |
| 03/11/2025 | 47.29 | 47.29 | 47.01 | 47.04 | 582,662 | |
| 03/10/2025 | 47.36 | 47.40 | 47.25 | 47.29 | 177,499 | |
| 03/07/2025 | 47.33 | 47.45 | 47.33 | 47.43 | 318,567 | |
| 03/06/2025 | 47.36 | 47.39 | 47.26 | 47.28 | 203,121 | |
| 03/05/2025 | 47.45 | 47.52 | 47.31 | 47.47 | 870,651 | |
| 03/04/2025 | 47.32 | 47.48 | 47.25 | 47.42 | 648,396 | |
| 03/03/2025 | 47.57 | 47.57 | 47.39 | 47.45 | 277,656 | |
| 02/28/2025 | 47.47 | 47.57 | 47.44 | 47.57 | 709,694 | |
| 02/27/2025 | 47.50 | 47.54 | 47.39 | 47.42 | 1,237,956 | |
| 02/26/2025 | 47.45 | 47.50 | 47.43 | 47.48 | 120,761 | |
| 02/25/2025 | 47.43 | 47.45 | 47.37 | 47.45 | 165,047 | |
| 02/24/2025 | 47.32 | 47.38 | 47.27 | 47.35 | 5,150,818 | |
| 02/21/2025 | 47.36 | 47.39 | 47.28 | 47.29 | 148,466 | |
| 02/20/2025 | 47.31 | 47.37 | 47.29 | 47.36 | 131,349 | |
| 02/19/2025 | 47.24 | 47.33 | 47.21 | 47.33 | 156,446 | |
| 02/18/2025 | 47.36 | 47.36 | 47.15 | 47.27 | 157,177 | |
| 02/14/2025 | 47.26 | 47.36 | 47.26 | 47.28 | 136,576 | |
| 02/13/2025 | 47.07 | 47.24 | 47.05 | 47.22 | 151,226 | |
| 02/12/2025 | 46.95 | 47.08 | 46.93 | 47.04 | 214,089 | |
| 02/11/2025 | 47.10 | 47.12 | 47.07 | 47.12 | 107,210 | |
| 02/10/2025 | 47.14 | 47.18 | 47.09 | 47.16 | 207,776 | |
| 02/07/2025 | 47.14 | 47.14 | 47.02 | 47.04 | 203,893 | |
| 02/06/2025 | 47.24 | 47.26 | 47.16 | 47.20 | 176,186 | |
| 02/05/2025 | 47.14 | 47.28 | 47.14 | 47.25 | 748,113 | |
| 02/04/2025 | 46.93 | 47.10 | 46.92 | 47.09 | 196,133 | |
| 02/03/2025 | 46.89 | 47.02 | 46.84 | 46.97 | 132,259 | |
| 01/31/2025 | 47.15 | 47.17 | 46.97 | 47.01 | 139,606 | |
| 01/30/2025 | 47.11 | 47.13 | 47.04 | 47.09 | 129,553 | |
| 01/29/2025 | 47.02 | 47.07 | 46.93 | 47.02 | 125,454 | |
| 01/28/2025 | 47.03 | 47.06 | 46.97 | 47.01 | 648,736 | |
| 01/27/2025 | 46.99 | 47.12 | 46.99 | 47.10 | 164,891 | |
| 01/24/2025 | 47.01 | 47.08 | 47.00 | 47.06 | 155,046 | |
| 01/23/2025 | 46.92 | 47.01 | 46.87 | 47.01 | 133,269 | |
| 01/22/2025 | 47.02 | 47.03 | 46.91 | 46.91 | 155,060 | |
| 01/21/2025 | 47.00 | 47.05 | 46.97 | 47.03 | 272,521 | |
| 01/17/2025 | 46.91 | 46.92 | 46.84 | 46.91 | 216,411 | |
| 01/16/2025 | 46.74 | 46.85 | 46.68 | 46.82 | 192,527 | |
| 01/15/2025 | 46.68 | 46.79 | 46.64 | 46.77 | 162,202 | |
| 01/14/2025 | 46.45 | 46.47 | 46.35 | 46.40 | 93,191 | |
| 01/13/2025 | 46.32 | 46.36 | 46.27 | 46.35 | 192,111 | |
| 01/10/2025 | 46.48 | 46.50 | 46.35 | 46.38 | 352,795 | |
| 01/08/2025 | 46.54 | 46.63 | 46.50 | 46.61 | 199,664 | |
| 01/07/2025 | 46.77 | 46.77 | 46.57 | 46.58 | 122,484 | |
| 01/06/2025 | 46.76 | 46.78 | 46.70 | 46.74 | 89,699 | |
| 01/03/2025 | 46.63 | 46.71 | 46.63 | 46.71 | 94,299 | |
| 01/02/2025 | 46.63 | 46.63 | 46.53 | 46.62 | 153,822 | |
| 12/31/2024 | 46.56 | 46.60 | 46.41 | 46.50 | 120,388 | |
| 12/30/2024 | 46.42 | 46.54 | 46.30 | 46.45 | 145,676 |
About IShares Edge Etf history
IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The fund will invest at least 80 percent of its assets in the component securities of the index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. High Yield is traded on BATS Exchange in the United States.
IShares Edge Etf Technical Analysis
IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
IShares Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0444 | |||
| Jensen Alpha | 0.0224 | |||
| Total Risk Alpha | 0.0274 | |||
| Sortino Ratio | 0.2348 | |||
| Treynor Ratio | 0.0491 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of iShares Edge High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Edge's value that differs from its market value or its book value, called intrinsic value, which is IShares Edge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Edge's market value can be influenced by many factors that don't directly affect IShares Edge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.