Vaneck High Yield Etf Price History

HYD Etf  USD 51.07  0.07  0.14%   
Below is the normalized historical share price chart for VanEck High Yield extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck High stands at 51.07, as last reported on the 28th of March, with the highest price reaching 51.54 and the lowest price hitting 50.99 during the day.
3 y Volatility
8.89
200 Day MA
52.1727
1 y Volatility
3.55
50 Day MA
51.8462
Inception Date
2009-02-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the etf had a -0.0459 % return per unit of risk over the last 3 months. VanEck High Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck High's Variance of 0.1207, coefficient of variation of (6,514), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYD

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck High by adding VanEck High to a well-diversified portfolio.

VanEck High Etf Price History Chart

There are several ways to analyze VanEck High Yield Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202552.37
Lowest PriceJanuary 14, 202550.99

VanEck High March 28, 2025 Etf Price Synopsis

Various analyses of VanEck High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck High Price Action Indicator(0.16)
VanEck High Price Rate Of Daily Change 1.00 
VanEck High Price Daily Balance Of Power 0.13 

VanEck High March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck High intraday prices and daily technical indicators to check the level of noise trading in VanEck High Yield Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck High for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.82 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.59. The median price for the last 90 days is 51.62. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 51.00  51.54  50.99  51.07 
03/28/2025
 51.00  51.54  50.99  51.07 
03/26/2025 51.54  51.54  50.99  51.00  1,512,647 
03/25/2025 51.55  51.60  51.51  51.54  514,083 
03/24/2025 51.71  51.75  51.46  51.62  441,431 
03/21/2025 51.84  51.87  51.66  51.72  337,945 
03/20/2025 51.93  51.99  51.77  51.80  700,181 
03/19/2025 51.61  51.82  51.53  51.77  513,200 
03/18/2025 51.76  51.84  51.68  51.77  467,758 
03/17/2025 51.80  51.81  51.71  51.76  557,228 
03/14/2025 51.79  51.79  51.62  51.74  1,532,943 
03/13/2025 51.60  51.79  51.44  51.79  1,973,771 
03/12/2025 51.92  51.92  51.28  51.58  5,052,528 
03/11/2025 51.85  51.85  51.57  51.62  496,665 
03/10/2025 51.86  51.99  51.86  51.89  254,738 
03/07/2025 51.94  52.00  51.70  51.83  393,130 
03/06/2025 51.97  51.98  51.78  51.82  485,033 
03/05/2025 51.93  52.13  51.84  51.92  579,836 
03/04/2025 52.34  52.34  51.93  51.99  522,977 
03/03/2025 52.30  52.35  52.14  52.35  357,401 
02/28/2025 52.35  52.37  52.20  52.37  407,368 
02/27/2025 52.21  52.27  52.04  52.27  649,164 
02/26/2025 52.08  52.32  52.08  52.27  322,521 
02/25/2025 51.99  52.28  51.99  52.05  788,260 
02/24/2025 51.90  52.03  51.89  51.98  350,099 
02/21/2025 51.75  52.01  51.72  51.95  244,687 
02/20/2025 51.68  51.79  51.68  51.72  209,182 
02/19/2025 51.73  51.73  51.53  51.69  390,412 
02/18/2025 51.54  51.71  51.54  51.63  310,218 
02/14/2025 51.72  51.84  51.69  51.75  316,338 
02/13/2025 51.36  51.78  51.36  51.68  323,803 
02/12/2025 51.58  51.58  51.28  51.38  497,712 
02/11/2025 51.88  51.88  51.68  51.80  303,205 
02/10/2025 51.88  51.91  51.76  51.84  602,090 
02/07/2025 51.98  51.99  51.80  51.83  894,490 
02/06/2025 52.09  52.09  51.93  52.03  428,058 
02/05/2025 51.91  52.07  51.90  52.01  461,800 
02/04/2025 51.69  51.84  51.65  51.83  370,594 
02/03/2025 51.47  51.83  51.47  51.70  603,702 
01/31/2025 51.48  51.64  51.48  51.60  867,056 
01/30/2025 51.49  51.49  51.30  51.45  817,692 
01/29/2025 51.53  51.53  51.25  51.33  468,058 
01/28/2025 51.65  51.65  51.42  51.50  741,731 
01/27/2025 51.57  51.60  51.45  51.60  1,197,498 
01/24/2025 51.33  51.44  51.30  51.41  477,412 
01/23/2025 51.42  51.42  51.29  51.31  941,004 
01/22/2025 51.49  51.56  51.40  51.44  1,086,605 
01/21/2025 51.38  51.48  51.33  51.41  855,383 
01/17/2025 51.49  51.49  51.26  51.33  765,308 
01/16/2025 51.13  51.40  51.13  51.26  1,193,467 
01/15/2025 51.15  51.26  51.10  51.22  1,932,937 
01/14/2025 50.98  51.05  50.92  50.99  525,149 
01/13/2025 51.04  51.22  50.91  51.01  636,900 
01/10/2025 51.25  51.28  51.07  51.13  512,166 
01/08/2025 51.39  51.44  51.19  51.43  458,706 
01/07/2025 51.54  51.67  51.36  51.48  680,399 
01/06/2025 51.54  51.64  51.45  51.54  760,537 
01/03/2025 51.52  51.56  51.44  51.53  490,985 
01/02/2025 51.36  51.55  51.36  51.45  1,482,809 
12/31/2024 51.42  51.55  51.40  51.55  781,091 
12/30/2024 51.23  51.54  51.21  51.44  846,512 

About VanEck High Etf history

VanEck High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck High stock prices may prove useful in developing a viable investing in VanEck High

VanEck High Etf Technical Analysis

VanEck High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

VanEck High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck High's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck High Yield is a strong investment it is important to analyze VanEck High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck High's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of VanEck High Yield is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck High's value that differs from its market value or its book value, called intrinsic value, which is VanEck High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck High's market value can be influenced by many factors that don't directly affect VanEck High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck High's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.