Vaneck High Yield Etf Price History
HYD Etf | USD 51.07 0.07 0.14% |
Below is the normalized historical share price chart for VanEck High Yield extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck High stands at 51.07, as last reported on the 28th of March, with the highest price reaching 51.54 and the lowest price hitting 50.99 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck High Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the etf had a -0.0459 % return per unit of risk over the last 3 months. VanEck High Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck High's Variance of 0.1207, coefficient of variation of (6,514), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.89 | 200 Day MA 52.1727 | 1 y Volatility 3.55 | 50 Day MA 51.8462 | Inception Date 2009-02-04 |
VanEck |
Sharpe Ratio = -0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HYD |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck High by adding VanEck High to a well-diversified portfolio.
VanEck High Etf Price History Chart
There are several ways to analyze VanEck High Yield Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 52.37 |
Lowest Price | January 14, 2025 | 50.99 |
VanEck High March 28, 2025 Etf Price Synopsis
Various analyses of VanEck High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck High Price Action Indicator | (0.16) | |
VanEck High Price Rate Of Daily Change | 1.00 | |
VanEck High Price Daily Balance Of Power | 0.13 |
VanEck High March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck High for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.82 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.59. The median price for the last 90 days is 51.62. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 51.00 | 51.54 | 50.99 | 51.07 | ||
03/28/2025 | 51.00 | 51.54 | 50.99 | 51.07 | ||
03/26/2025 | 51.54 | 51.54 | 50.99 | 51.00 | 1,512,647 | |
03/25/2025 | 51.55 | 51.60 | 51.51 | 51.54 | 514,083 | |
03/24/2025 | 51.71 | 51.75 | 51.46 | 51.62 | 441,431 | |
03/21/2025 | 51.84 | 51.87 | 51.66 | 51.72 | 337,945 | |
03/20/2025 | 51.93 | 51.99 | 51.77 | 51.80 | 700,181 | |
03/19/2025 | 51.61 | 51.82 | 51.53 | 51.77 | 513,200 | |
03/18/2025 | 51.76 | 51.84 | 51.68 | 51.77 | 467,758 | |
03/17/2025 | 51.80 | 51.81 | 51.71 | 51.76 | 557,228 | |
03/14/2025 | 51.79 | 51.79 | 51.62 | 51.74 | 1,532,943 | |
03/13/2025 | 51.60 | 51.79 | 51.44 | 51.79 | 1,973,771 | |
03/12/2025 | 51.92 | 51.92 | 51.28 | 51.58 | 5,052,528 | |
03/11/2025 | 51.85 | 51.85 | 51.57 | 51.62 | 496,665 | |
03/10/2025 | 51.86 | 51.99 | 51.86 | 51.89 | 254,738 | |
03/07/2025 | 51.94 | 52.00 | 51.70 | 51.83 | 393,130 | |
03/06/2025 | 51.97 | 51.98 | 51.78 | 51.82 | 485,033 | |
03/05/2025 | 51.93 | 52.13 | 51.84 | 51.92 | 579,836 | |
03/04/2025 | 52.34 | 52.34 | 51.93 | 51.99 | 522,977 | |
03/03/2025 | 52.30 | 52.35 | 52.14 | 52.35 | 357,401 | |
02/28/2025 | 52.35 | 52.37 | 52.20 | 52.37 | 407,368 | |
02/27/2025 | 52.21 | 52.27 | 52.04 | 52.27 | 649,164 | |
02/26/2025 | 52.08 | 52.32 | 52.08 | 52.27 | 322,521 | |
02/25/2025 | 51.99 | 52.28 | 51.99 | 52.05 | 788,260 | |
02/24/2025 | 51.90 | 52.03 | 51.89 | 51.98 | 350,099 | |
02/21/2025 | 51.75 | 52.01 | 51.72 | 51.95 | 244,687 | |
02/20/2025 | 51.68 | 51.79 | 51.68 | 51.72 | 209,182 | |
02/19/2025 | 51.73 | 51.73 | 51.53 | 51.69 | 390,412 | |
02/18/2025 | 51.54 | 51.71 | 51.54 | 51.63 | 310,218 | |
02/14/2025 | 51.72 | 51.84 | 51.69 | 51.75 | 316,338 | |
02/13/2025 | 51.36 | 51.78 | 51.36 | 51.68 | 323,803 | |
02/12/2025 | 51.58 | 51.58 | 51.28 | 51.38 | 497,712 | |
02/11/2025 | 51.88 | 51.88 | 51.68 | 51.80 | 303,205 | |
02/10/2025 | 51.88 | 51.91 | 51.76 | 51.84 | 602,090 | |
02/07/2025 | 51.98 | 51.99 | 51.80 | 51.83 | 894,490 | |
02/06/2025 | 52.09 | 52.09 | 51.93 | 52.03 | 428,058 | |
02/05/2025 | 51.91 | 52.07 | 51.90 | 52.01 | 461,800 | |
02/04/2025 | 51.69 | 51.84 | 51.65 | 51.83 | 370,594 | |
02/03/2025 | 51.47 | 51.83 | 51.47 | 51.70 | 603,702 | |
01/31/2025 | 51.48 | 51.64 | 51.48 | 51.60 | 867,056 | |
01/30/2025 | 51.49 | 51.49 | 51.30 | 51.45 | 817,692 | |
01/29/2025 | 51.53 | 51.53 | 51.25 | 51.33 | 468,058 | |
01/28/2025 | 51.65 | 51.65 | 51.42 | 51.50 | 741,731 | |
01/27/2025 | 51.57 | 51.60 | 51.45 | 51.60 | 1,197,498 | |
01/24/2025 | 51.33 | 51.44 | 51.30 | 51.41 | 477,412 | |
01/23/2025 | 51.42 | 51.42 | 51.29 | 51.31 | 941,004 | |
01/22/2025 | 51.49 | 51.56 | 51.40 | 51.44 | 1,086,605 | |
01/21/2025 | 51.38 | 51.48 | 51.33 | 51.41 | 855,383 | |
01/17/2025 | 51.49 | 51.49 | 51.26 | 51.33 | 765,308 | |
01/16/2025 | 51.13 | 51.40 | 51.13 | 51.26 | 1,193,467 | |
01/15/2025 | 51.15 | 51.26 | 51.10 | 51.22 | 1,932,937 | |
01/14/2025 | 50.98 | 51.05 | 50.92 | 50.99 | 525,149 | |
01/13/2025 | 51.04 | 51.22 | 50.91 | 51.01 | 636,900 | |
01/10/2025 | 51.25 | 51.28 | 51.07 | 51.13 | 512,166 | |
01/08/2025 | 51.39 | 51.44 | 51.19 | 51.43 | 458,706 | |
01/07/2025 | 51.54 | 51.67 | 51.36 | 51.48 | 680,399 | |
01/06/2025 | 51.54 | 51.64 | 51.45 | 51.54 | 760,537 | |
01/03/2025 | 51.52 | 51.56 | 51.44 | 51.53 | 490,985 | |
01/02/2025 | 51.36 | 51.55 | 51.36 | 51.45 | 1,482,809 | |
12/31/2024 | 51.42 | 51.55 | 51.40 | 51.55 | 781,091 | |
12/30/2024 | 51.23 | 51.54 | 51.21 | 51.44 | 846,512 |
About VanEck High Etf history
VanEck High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck High stock prices may prove useful in developing a viable investing in VanEck High
VanEck High Etf Technical Analysis
VanEck High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
VanEck High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck High's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 0.3348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of VanEck High Yield is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck High's value that differs from its market value or its book value, called intrinsic value, which is VanEck High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck High's market value can be influenced by many factors that don't directly affect VanEck High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck High's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.