Ishares Bb Rated Etf Price History

HYBB Etf  USD 46.30  0.10  0.22%   
Below is the normalized historical share price chart for iShares BB Rated extending back to October 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares BB stands at 46.30, as last reported on the 18th of March 2025, with the highest price reaching 46.34 and the lowest price hitting 46.18 during the day.
3 y Volatility
8.31
200 Day MA
46.4978
1 y Volatility
3.28
50 Day MA
46.4116
Inception Date
2020-10-06
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares BB is very steady. iShares BB Rated holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares BB Rated, which you can use to evaluate the volatility of the entity. Please check out IShares BB's Downside Deviation of 0.3154, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHYBB

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares BB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares BB by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.5 K
Market Capitalisation
{Big=0.1283, Small=0, Mega=0, Medium=0, Micro=0}

IShares BB Etf Price History Chart

There are several ways to analyze iShares BB Rated Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares BB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202546.57
Lowest PriceDecember 19, 202445.26

IShares BB March 18, 2025 Etf Price Synopsis

Various analyses of IShares BB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares BB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares BB Accumulation Distribution 44.19 
IShares BB Price Action Indicator 0.09 
IShares BB Price Daily Balance Of Power 0.62 
IShares BB Price Rate Of Daily Change 1.00 

IShares BB March 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares BB Rated Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares BB intraday prices and daily technical indicators to check the level of noise trading in iShares BB Rated Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares BB for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.31 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.02. The median price for the last 90 days is 46.11. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/17/2025 46.22  46.34  46.18  46.30  12,799 
03/14/2025 46.14  46.24  46.14  46.20  12,149 
03/13/2025 46.22  46.22  45.97  46.05  21,000 
03/12/2025 46.30  46.31  46.20  46.24  16,900 
03/11/2025 46.30  46.32  46.16  46.23  30,600 
03/10/2025 46.38  46.39  46.22  46.33  15,219 
03/07/2025 46.39  46.57  46.38  46.57  21,018 
03/06/2025 46.37  46.43  46.34  46.36  38,015 
03/05/2025 46.51  46.62  46.41  46.45  61,196 
03/04/2025 46.38  46.53  46.37  46.50  13,036 
03/03/2025 46.47  46.63  46.44  46.49  18,200 
02/28/2025 46.45  46.56  46.35  46.56  28,800 
02/27/2025 46.45  46.48  46.34  46.35  12,800 
02/26/2025 46.41  46.49  46.41  46.48  28,800 
02/25/2025 46.37  46.46  46.37  46.46  13,000 
02/24/2025 46.26  46.41  46.25  46.32  22,200 
02/21/2025 46.29  46.44  46.26  46.27  21,100 
02/20/2025 46.26  46.40  46.23  46.35  17,800 
02/19/2025 46.22  46.29  46.20  46.28  8,600 
02/18/2025 46.54  46.54  46.24  46.24  19,800 
02/14/2025 46.29  46.41  46.29  46.34  11,800 
02/13/2025 46.14  46.27  46.12  46.25  12,900 
02/12/2025 46.28  46.28  46.01  46.11  21,700 
02/11/2025 46.17  46.30  46.13  46.21  19,600 
02/10/2025 46.30  46.30  46.21  46.26  19,800 
02/07/2025 46.23  46.27  46.12  46.27  30,100 
02/06/2025 46.34  46.36  46.27  46.27  13,000 
02/05/2025 46.22  46.43  46.22  46.37  15,200 
02/04/2025 46.05  46.30  46.05  46.24  22,100 
02/03/2025 46.11  46.17  45.96  46.12  24,700 
01/31/2025 46.23  46.29  46.11  46.18  25,800 
01/30/2025 46.20  46.24  46.14  46.20  19,500 
01/29/2025 46.13  46.24  46.07  46.08  19,500 
01/28/2025 46.10  46.17  46.08  46.17  36,900 
01/27/2025 46.02  46.17  46.02  46.17  17,600 
01/24/2025 45.98  46.09  45.97  46.06  16,200 
01/23/2025 45.89  46.02  45.89  45.98  16,800 
01/22/2025 46.01  46.10  45.97  45.97  63,200 
01/21/2025 45.99  46.07  45.76  46.06  50,100 
01/17/2025 45.94  45.97  45.81  45.93  30,600 
01/16/2025 45.76  45.91  45.72  45.90  20,300 
01/15/2025 45.73  45.89  45.70  45.83  30,800 
01/14/2025 45.53  45.53  45.42  45.47  26,700 
01/13/2025 45.38  45.45  45.33  45.41  33,300 
01/10/2025 45.55  45.57  45.38  45.42  29,800 
01/08/2025 45.56  45.67  45.56  45.66  12,200 
01/07/2025 45.88  45.88  45.62  45.62  32,000 
01/06/2025 45.91  45.91  45.72  45.88  22,700 
01/03/2025 45.66  45.74  45.66  45.73  17,300 
01/02/2025 45.59  45.65  45.55  45.63  19,500 
12/31/2024 45.64  45.72  45.48  45.53  15,400 
12/30/2024 45.49  45.58  45.45  45.57  26,500 
12/27/2024 45.51  45.64  45.49  45.51  16,500 
12/26/2024 45.49  45.67  45.43  45.64  14,500 
12/24/2024 45.45  45.49  45.39  45.49  23,300 
12/23/2024 45.57  45.57  45.42  45.45  39,000 
12/20/2024 45.34  45.58  45.34  45.54  27,800 
12/19/2024 45.46  45.46  45.26  45.26  100,700 
12/18/2024 45.80  45.82  45.35  45.35  51,200 
12/17/2024 45.80  45.85  45.78  45.81  28,000 
12/16/2024 45.84  45.91  45.82  45.88  28,600 

About IShares BB Etf history

IShares BB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares BB Rated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares BB stock prices may prove useful in developing a viable investing in IShares BB
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Ishares Bb is traded on NYSEARCA Exchange in the United States.

IShares BB Etf Technical Analysis

IShares BB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares BB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares BB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares BB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares BB's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares BB Rated offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares BB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Bb Rated Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Bb Rated Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares BB Rated. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of iShares BB Rated is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares BB's value that differs from its market value or its book value, called intrinsic value, which is IShares BB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares BB's market value can be influenced by many factors that don't directly affect IShares BB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares BB's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares BB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares BB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.