SHOPRITE HLDG (Germany) Price History
HY7 Stock | EUR 13.20 0.70 5.04% |
If you're considering investing in SHOPRITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHOPRITE HLDG stands at 13.20, as last reported on the 19th of March, with the highest price reaching 13.80 and the lowest price hitting 13.20 during the day. SHOPRITE HLDG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of standard deviation over the last 3 months. SHOPRITE HLDG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHOPRITE HLDG's risk adjusted performance of (0.11), and Variance of 2.34 to confirm the risk estimate we provide.
SHOPRITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHOPRITE |
Sharpe Ratio = -0.1759
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HY7 |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SHOPRITE HLDG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHOPRITE HLDG by adding SHOPRITE HLDG to a well-diversified portfolio.
SHOPRITE HLDG Stock Price History Chart
There are several ways to analyze SHOPRITE Stock price data. The simplest method is using a basic SHOPRITE candlestick price chart, which shows SHOPRITE HLDG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 16.1 |
Lowest Price | March 18, 2025 | 13.2 |
SHOPRITE HLDG March 19, 2025 Stock Price Synopsis
Various analyses of SHOPRITE HLDG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHOPRITE Stock. It can be used to describe the percentage change in the price of SHOPRITE HLDG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHOPRITE Stock.SHOPRITE HLDG Price Rate Of Daily Change | 0.95 | |
SHOPRITE HLDG Price Action Indicator | (0.65) | |
SHOPRITE HLDG Price Daily Balance Of Power | (1.17) |
SHOPRITE HLDG March 19, 2025 Stock Price Analysis
SHOPRITE Stock Price History Data
The price series of SHOPRITE HLDG for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.2 with a coefficient of variation of 5.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.87. The median price for the last 90 days is 14.9. The company completed dividends distribution on March 12, 2020.Open | High | Low | Close | Volume | ||
03/18/2025 | 13.80 | 13.80 | 13.20 | 13.20 | 1.00 | |
03/17/2025 | 13.90 | 13.90 | 13.70 | 13.90 | 1.00 | |
03/14/2025 | 13.80 | 14.00 | 13.80 | 13.90 | 1.00 | |
03/13/2025 | 13.80 | 13.80 | 13.60 | 13.80 | 1.00 | |
03/12/2025 | 13.80 | 13.80 | 13.70 | 13.70 | 1.00 | |
03/11/2025 | 13.70 | 13.90 | 13.70 | 13.70 | 1.00 | |
03/10/2025 | 13.90 | 13.90 | 13.70 | 13.90 | 1.00 | |
03/07/2025 | 14.10 | 14.10 | 13.60 | 13.60 | 1.00 | |
03/06/2025 | 13.90 | 14.10 | 13.80 | 14.10 | 1.00 | |
03/05/2025 | 13.60 | 13.90 | 13.50 | 13.80 | 1.00 | |
03/04/2025 | 13.90 | 14.00 | 13.50 | 13.50 | 1.00 | |
03/03/2025 | 14.20 | 14.20 | 14.10 | 14.20 | 1.00 | |
02/28/2025 | 14.20 | 14.40 | 14.20 | 14.20 | 1.00 | |
02/27/2025 | 14.20 | 14.30 | 14.10 | 14.10 | 1.00 | |
02/26/2025 | 14.30 | 14.40 | 13.90 | 13.90 | 1.00 | |
02/25/2025 | 14.10 | 14.30 | 14.00 | 14.00 | 1.00 | |
02/24/2025 | 14.20 | 14.40 | 14.10 | 14.20 | 1.00 | |
02/21/2025 | 14.10 | 14.40 | 14.10 | 14.20 | 1.00 | |
02/20/2025 | 14.20 | 14.20 | 14.00 | 14.20 | 1.00 | |
02/19/2025 | 14.30 | 14.40 | 14.10 | 14.30 | 1.00 | |
02/18/2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.00 | |
02/17/2025 | 14.10 | 14.20 | 14.00 | 14.10 | 1.00 | |
02/14/2025 | 14.30 | 14.30 | 14.10 | 14.10 | 1.00 | |
02/13/2025 | 14.40 | 14.40 | 14.20 | 14.20 | 1.00 | |
02/12/2025 | 14.30 | 14.40 | 14.20 | 14.20 | 1.00 | |
02/11/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 1.00 | |
02/10/2025 | 14.80 | 14.80 | 14.70 | 14.70 | 1.00 | |
02/07/2025 | 14.80 | 14.90 | 14.70 | 14.90 | 1.00 | |
02/06/2025 | 14.70 | 14.90 | 14.70 | 14.90 | 1.00 | |
02/05/2025 | 14.60 | 14.70 | 14.30 | 14.60 | 230.00 | |
02/04/2025 | 14.60 | 14.70 | 14.60 | 14.60 | 1.00 | |
02/03/2025 | 14.60 | 14.80 | 14.60 | 14.70 | 1.00 | |
01/31/2025 | 15.10 | 15.10 | 14.70 | 14.80 | 1.00 | |
01/30/2025 | 15.10 | 15.20 | 15.10 | 15.20 | 1.00 | |
01/29/2025 | 15.00 | 15.10 | 15.00 | 15.10 | 1.00 | |
01/28/2025 | 14.80 | 15.00 | 14.80 | 15.00 | 1.00 | |
01/27/2025 | 14.60 | 14.80 | 14.50 | 14.60 | 1.00 | |
01/24/2025 | 14.90 | 15.00 | 14.80 | 14.80 | 1.00 | |
01/23/2025 | 14.90 | 14.90 | 14.80 | 14.90 | 1.00 | |
01/22/2025 | 15.10 | 15.10 | 14.90 | 15.00 | 1.00 | |
01/21/2025 | 14.90 | 15.20 | 14.90 | 15.20 | 1.00 | |
01/20/2025 | 15.20 | 15.20 | 14.90 | 15.10 | 1.00 | |
01/17/2025 | 15.10 | 15.30 | 15.10 | 15.20 | 1.00 | |
01/16/2025 | 15.20 | 15.20 | 15.00 | 15.10 | 1.00 | |
01/15/2025 | 14.70 | 15.20 | 14.70 | 15.20 | 1.00 | |
01/14/2025 | 15.00 | 15.00 | 14.80 | 14.80 | 1.00 | |
01/13/2025 | 14.90 | 14.90 | 14.70 | 14.90 | 1.00 | |
01/10/2025 | 15.00 | 15.10 | 15.00 | 15.10 | 1.00 | |
01/09/2025 | 15.30 | 15.30 | 15.10 | 15.10 | 1.00 | |
01/08/2025 | 15.60 | 15.60 | 15.20 | 15.20 | 1.00 | |
01/07/2025 | 15.70 | 15.80 | 15.60 | 15.70 | 1.00 | |
01/06/2025 | 15.50 | 15.50 | 15.30 | 15.40 | 1.00 | |
01/03/2025 | 15.20 | 15.50 | 15.20 | 15.40 | 1.00 | |
01/02/2025 | 15.10 | 15.40 | 15.10 | 15.30 | 1.00 | |
12/30/2024 | 15.30 | 15.30 | 15.20 | 15.20 | 1.00 | |
12/27/2024 | 15.40 | 15.40 | 15.20 | 15.40 | 1.00 | |
12/23/2024 | 15.80 | 15.90 | 15.60 | 15.60 | 1.00 | |
12/20/2024 | 15.70 | 15.80 | 15.50 | 15.80 | 1.00 | |
12/19/2024 | 15.80 | 15.80 | 15.70 | 15.70 | 1.00 | |
12/18/2024 | 16.10 | 16.10 | 15.90 | 16.00 | 1.00 | |
12/17/2024 | 16.70 | 16.70 | 16.00 | 16.10 | 1.00 |
About SHOPRITE HLDG Stock history
SHOPRITE HLDG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHOPRITE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHOPRITE HLDG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHOPRITE HLDG stock prices may prove useful in developing a viable investing in SHOPRITE HLDG
SHOPRITE HLDG Stock Technical Analysis
SHOPRITE HLDG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
SHOPRITE HLDG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHOPRITE HLDG's price direction in advance. Along with the technical and fundamental analysis of SHOPRITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHOPRITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SHOPRITE Stock analysis
When running SHOPRITE HLDG's price analysis, check to measure SHOPRITE HLDG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHOPRITE HLDG is operating at the current time. Most of SHOPRITE HLDG's value examination focuses on studying past and present price action to predict the probability of SHOPRITE HLDG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHOPRITE HLDG's price. Additionally, you may evaluate how the addition of SHOPRITE HLDG to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |