Betapro Sp Tsx Etf Price History

HXU Etf  CAD 28.12  0.41  1.44%   
Below is the normalized historical share price chart for BetaPro SP TSX extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 28.12, as last reported on the 28th of March, with the highest price reaching 28.41 and the lowest price hitting 27.99 during the day.
200 Day MA
24.9282
1 y Volatility
22.64
50 Day MA
28.1999
Inception Date
2007-01-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is very steady. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the etf had a 0.05 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro SP TSX, which you can use to evaluate the volatility of the entity. Please confirm BetaPro SP's Downside Deviation of 1.73, risk adjusted performance of 0.0565, and Mean Deviation of 1.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0809%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHXUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BetaPro SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
76 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202529.97
Lowest PriceMarch 13, 202526.04

BetaPro SP March 28, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator(0.28)
BetaPro SP Price Rate Of Daily Change 0.99 
BetaPro SP Price Daily Balance Of Power(0.98)

BetaPro SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP TSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP TSX Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.04. The median price for the last 90 days is 27.99. The company completed 959692:319 stock split on 5th of July 2021.
OpenHighLowCloseVolume
03/28/2025
 28.37  28.41  27.99  28.12 
03/26/2025 28.37  28.41  27.99  28.12  21,768 
03/25/2025 28.65  28.75  28.50  28.53  8,720 
03/24/2025 28.06  28.56  28.03  28.49  57,040 
03/21/2025 27.54  27.68  27.40  27.68  21,580 
03/20/2025 27.66  28.08  27.66  27.87  17,766 
03/19/2025 27.32  28.03  27.28  27.94  57,462 
03/18/2025 27.29  27.29  26.79  27.09  75,976 
03/17/2025 27.05  27.35  26.99  27.32  60,883 
03/14/2025 26.33  26.86  26.26  26.85  36,565 
03/13/2025 26.51  26.62  25.96  26.04  91,867 
03/12/2025 26.50  26.77  26.23  26.56  33,645 
03/11/2025 26.69  26.78  26.09  26.27  111,419 
03/10/2025 26.85  27.03  26.45  26.68  17,861 
03/07/2025 27.01  27.55  26.75  27.38  25,767 
03/06/2025 27.09  27.56  26.92  27.06  69,707 
03/05/2025 26.92  27.65  26.92  27.65  110,714 
03/04/2025 27.38  27.60  26.60  27.05  162,466 
03/03/2025 29.19  29.30  27.84  28.10  102,521 
02/28/2025 28.07  28.94  27.99  28.94  35,230 
02/27/2025 28.75  28.81  28.27  28.27  57,771 
02/26/2025 28.51  28.88  28.36  28.66  38,550 
02/25/2025 28.45  28.56  27.86  28.45  69,574 
02/24/2025 28.44  28.53  28.04  28.30  57,359 
02/21/2025 28.92  28.92  28.25  28.28  30,220 
02/20/2025 29.04  29.11  28.87  29.04  40,959 
02/19/2025 29.14  29.29  28.88  29.29  60,382 
02/18/2025 29.05  29.39  28.86  29.39  31,850 
02/14/2025 29.56  29.56  28.97  28.99  70,699 
02/13/2025 29.22  29.55  29.22  29.55  39,410 
02/12/2025 29.00  29.26  29.00  29.16  14,810 
02/11/2025 29.19  29.47  29.04  29.40  16,920 
02/10/2025 29.46  29.47  29.33  29.33  15,138 
02/07/2025 29.12  29.12  28.73  28.85  67,560 
02/06/2025 29.42  29.42  28.91  29.09  55,579 
02/05/2025 28.67  29.20  28.60  29.20  58,561 
02/04/2025 28.60  28.98  28.59  28.60  19,449 
02/03/2025 28.40  28.93  27.95  28.65  92,811 
01/31/2025 30.00  30.14  29.33  29.37  248,170 
01/30/2025 29.56  30.12  29.54  29.97  96,741 
01/29/2025 29.14  29.39  28.98  29.23  27,428 
01/28/2025 29.00  29.12  28.80  29.11  6,280 
01/27/2025 28.48  28.75  28.41  28.75  12,757 
01/24/2025 28.76  28.93  28.72  28.89  20,993 
01/23/2025 28.56  28.77  28.54  28.77  24,183 
01/22/2025 28.54  28.63  28.46  28.49  13,810 
01/21/2025 27.99  27.99  27.99  27.99  1.00 
01/20/2025 27.99  27.99  27.99  27.99  4,700 
01/17/2025 27.71  28.04  27.71  27.99  69,393 
01/16/2025 27.43  27.52  27.30  27.47  44,206 
01/15/2025 27.40  27.50  27.20  27.34  70,575 
01/14/2025 26.86  26.92  26.56  26.84  120,300 
01/13/2025 26.78  27.02  26.69  26.79  127,700 
01/10/2025 27.75  27.75  27.09  27.21  147,600 
01/09/2025 27.80  28.06  27.80  27.99  32,400 
01/08/2025 27.61  27.99  27.52  27.96  46,500 
01/07/2025 28.09  28.22  27.49  27.65  75,500 
01/06/2025 28.19  28.25  27.69  27.78  202,000 
01/03/2025 27.77  27.95  27.65  27.92  74,600 
01/02/2025 27.55  27.78  27.26  27.53  110,700 
12/31/2024 27.17  27.30  27.10  27.18  56,500 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
HXU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SPTSX 60 Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.