HXRO Price History
| HXRO Crypto | USD 0.34 0.01 2.86% |
If you're considering investing in HXRO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of HXRO stands at 0.34, as last reported on the 24th of March, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. HXRO holds Efficiency (Sharpe) Ratio of -0.0885, which attests that digital coin had a -0.0885 % return per unit of volatility over the last 3 months. HXRO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HXRO's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 0.6483 to validate the risk estimate we provide.
HXRO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
HXRO |
Sharpe Ratio = -0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HXRO |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HXRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HXRO by adding HXRO to a well-diversified portfolio.
HXRO Crypto Coin Price History Chart
There are several ways to analyze HXRO price data. The simplest method is using a basic HXRO candlestick price chart, which shows HXRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 0.43 |
| Lowest Price | March 10, 2025 | 0.33 |
HXRO March 24, 2025 Crypto Coin Price Synopsis
Various analyses of HXRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HXRO Crypto Coin. It can be used to describe the percentage change in the price of HXRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HXRO Crypto Coin.| HXRO Price Rate Of Daily Change | 0.97 |
HXRO March 24, 2025 Crypto Coin Price Analysis
HXRO Crypto Coin Price History Data
The price series of HXRO for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.1 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.39.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.34 | 0.34 | 0.34 | 0.34 | ||
| 03/21/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 03/20/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 03/19/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1.00 | |
| 03/18/2025 | 0.33 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 03/17/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1.00 | |
| 03/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 03/13/2025 | 0.33 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 03/12/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 1.00 | |
| 03/11/2025 | 0.33 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 03/10/2025 | 0.32 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 03/07/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 1.00 | |
| 03/06/2025 | 0.36 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 03/05/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 03/04/2025 | 0.35 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 03/03/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 1.00 | |
| 02/28/2025 | 0.34 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 02/27/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 02/26/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 02/25/2025 | 0.36 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 02/24/2025 | 0.37 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 02/21/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/20/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 1.00 | |
| 02/19/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/18/2025 | 0.38 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/17/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 1.00 | |
| 02/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/13/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/12/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/11/2025 | 0.38 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/10/2025 | 0.39 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 02/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/06/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/05/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 1.00 | |
| 02/04/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 02/03/2025 | 0.41 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 01/31/2025 | 0.41 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/30/2025 | 0.42 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/29/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/28/2025 | 0.41 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/27/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/24/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/23/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/22/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/21/2025 | 0.43 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/20/2025 | 0.41 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 01/17/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/16/2025 | 0.40 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 01/15/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/14/2025 | 0.39 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 01/13/2025 | 0.38 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 01/10/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/09/2025 | 0.37 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/08/2025 | 0.38 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 01/07/2025 | 0.39 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/06/2025 | 0.41 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 01/03/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 01/02/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 12/31/2024 | 0.37 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/30/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 12/27/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 |
About HXRO Crypto Coin history
HXRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HXRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HXRO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
HXRO Crypto Coin Technical Analysis
HXRO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
HXRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HXRO's price direction in advance. Along with the technical and fundamental analysis of HXRO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of HXRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | 0.003 | |||
| Treynor Ratio | 0.6383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HXRO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.